Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5168 +0.0011 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.000 9.750 7.200 7.200 13,873,716 -0.26(-3.49%)
Sep 29, 2020 9.220 9.500 7.200 7.460 3,732,052 -2.78(-27.15%)
Sep 28, 2020 9.900 12.00 9.050 10.24 10,944,512 +0.25(+2.50%)
Sep 25, 2020 9.620 12.90 8.990 9.990 20,799,800 -3.11(-23.74%)
Sep 24, 2020 27.10 28.71 12.50 13.10 29,495,394 -6.50(-33.16%)
Sep 23, 2020 3.540 46.67 3.300 19.60 347,782,752 +18.55(+1766.67%)
Sep 22, 2020 1.080 1.090 0.9700 1.050 171,143 -0.02(-1.87%)
Sep 21, 2020 1.130 1.130 1.070 1.070 50,001 -0.07(-6.14%)
Sep 18, 2020 1.130 1.170 1.120 1.140 86,100 +0.01(+0.88%)
Sep 17, 2020 1.170 1.170 1.110 1.130 91,829 -0.07(-5.83%)
Sep 16, 2020 1.210 1.230 1.160 1.200 142,149 -0.01(-0.83%)
Sep 15, 2020 1.100 1.270 1.060 1.210 1,338,902 +0.15(+14.15%)
Sep 14, 2020 1.010 1.150 1.000 1.060 171,596 +0.05(+4.95%)
Sep 11, 2020 1.060 1.070 1.000 1.010 67,300 +0.00(+0.00%)
Sep 10, 2020 1.030 1.050 1.010 1.010 65,250 -0.02(-1.94%)
Sep 09, 2020 1.020 1.120 1.000 1.030 148,252 +0.02(+1.98%)
Sep 08, 2020 1.020 1.070 0.9900 1.010 100,866 -0.01(-0.98%)
Sep 04, 2020 1.060 1.080 0.9650 1.020 89,100 -0.01(-0.97%)
Sep 03, 2020 1.080 1.120 1.000 1.030 129,518 -0.08(-7.21%)
Sep 02, 2020 1.160 1.160 1.090 1.110 117,062 -0.07(-5.93%)
Sep 01, 2020 1.150 1.350 1.140 1.180 580,842 +0.03(+2.61%)
Aug 31, 2020 1.290 1.290 1.150 1.150 150,378 -0.14(-10.85%)
Aug 28, 2020 1.330 1.440 1.260 1.290 188,900 -0.03(-2.27%)
Aug 27, 2020 1.400 1.430 1.250 1.320 165,691 -0.04(-2.94%)
Aug 26, 2020 1.360 1.430 1.320 1.360 143,296 -0.01(-0.73%)
Aug 25, 2020 1.390 1.410 1.330 1.370 197,645 +0.00(+0.00%)
Aug 24, 2020 1.380 1.430 1.330 1.370 142,632 +0.01(+0.74%)
Aug 21, 2020 1.440 1.490 1.350 1.360 79,500 -0.11(-7.48%)
Aug 20, 2020 1.500 1.510 1.420 1.470 106,870 -0.01(-0.68%)
Aug 19, 2020 1.520 1.580 1.440 1.480 284,610 -0.01(-0.67%)
Aug 18, 2020 1.480 1.530 1.410 1.490 155,934 +0.03(+2.05%)
Aug 17, 2020 1.550 1.570 1.460 1.460 61,831 -0.04(-2.67%)
Aug 14, 2020 1.540 1.560 1.480 1.500 89,400 -0.06(-3.85%)
Aug 13, 2020 1.550 1.580 1.520 1.560 70,598 +0.01(+0.65%)
Aug 12, 2020 1.550 1.680 1.530 1.550 78,866 +0.02(+1.31%)
Aug 11, 2020 1.700 1.700 1.520 1.530 261,075 -0.21(-12.07%)
Aug 10, 2020 1.760 1.790 1.680 1.740 162,382 +0.00(+0.00%)
Aug 07, 2020 1.680 1.810 1.651 1.740 325,800 +0.10(+6.10%)
Aug 06, 2020 1.620 1.670 1.580 1.640 214,703 +0.05(+3.14%)
Aug 05, 2020 1.520 1.660 1.520 1.590 400,355 +0.06(+3.92%)
Aug 04, 2020 1.560 1.560 1.460 1.530 190,578 -0.01(-0.65%)
Aug 03, 2020 1.380 1.670 1.350 1.540 1,386,325 +0.14(+10.00%)
Jul 31, 2020 1.390 1.530 1.330 1.400 1,223,400 +0.01(+0.72%)
Jul 30, 2020 1.420 1.500 1.370 1.390 188,737 -0.06(-4.14%)
Jul 29, 2020 1.500 1.550 1.390 1.450 283,985 -0.05(-3.33%)
Jul 28, 2020 1.450 1.740 1.390 1.500 1,074,147 +0.00(+0.00%)
Jul 27, 2020 1.420 1.630 1.350 1.500 989,536 +0.07(+5.26%)
Jul 24, 2020 1.500 1.538 1.371 1.425 200,800 -0.10(-6.86%)
Jul 23, 2020 1.480 1.660 1.450 1.530 558,683 -0.03(-1.92%)
Jul 22, 2020 2.000 2.100 1.400 1.560 5,796,413 +0.28(+21.88%)
Jul 21, 2020 1.260 1.350 1.230 1.280 294,175 +0.04(+3.23%)
Jul 20, 2020 1.230 1.290 1.190 1.240 178,598 +0.04(+3.33%)
Jul 17, 2020 1.170 1.380 1.160 1.200 819,700 +0.04(+3.45%)
Jul 16, 2020 1.210 1.230 1.120 1.160 136,202 -0.03(-2.52%)
Jul 15, 2020 1.100 1.220 1.100 1.190 433,526 +0.10(+9.17%)
Jul 14, 2020 1.090 1.110 1.080 1.090 91,901 -0.02(-1.80%)
Jul 13, 2020 1.240 1.260 1.080 1.110 288,465 -0.09(-7.50%)
Jul 10, 2020 1.170 1.230 1.150 1.200 183,400 +0.02(+1.69%)
Jul 09, 2020 1.140 1.190 1.090 1.180 225,825 +0.08(+7.27%)
Jul 08, 2020 1.070 1.230 1.050 1.100 689,982 +0.04(+3.77%)
Jul 07, 2020 1.120 1.120 1.030 1.060 167,803 -0.01(-0.93%)
Jul 06, 2020 1.110 1.140 1.070 1.070 251,845 +0.00(+0.00%)
Jul 02, 2020 1.060 1.158 1.050 1.070 367,800 +0.02(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.