Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.4852 -0.0184 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6569 0.6635 0.6332 0.6400 32,056 +0.01(+1.09%)
Feb 28, 2024 0.6450 0.6700 0.6212 0.6331 90,427 +0.01(+2.23%)
Feb 27, 2024 0.6001 0.6977 0.6001 0.6193 98,990 +0.01(+1.54%)
Feb 26, 2024 0.6105 0.6224 0.5946 0.6099 90,126 -0.00(-0.10%)
Feb 23, 2024 0.6200 0.6300 0.6100 0.6105 36,359 -0.01(-2.04%)
Feb 22, 2024 0.6255 0.6493 0.6000 0.6232 73,196 -0.01(-1.08%)
Feb 21, 2024 0.6310 0.6789 0.5900 0.6300 128,333 +0.00(+0.08%)
Feb 20, 2024 0.6900 0.6951 0.6100 0.6295 104,298 -0.06(-9.32%)
Feb 16, 2024 0.7575 0.7575 0.6802 0.6942 110,085 -0.05(-6.32%)
Feb 15, 2024 0.7000 0.7500 0.6764 0.7410 129,128 +0.02(+2.92%)
Feb 14, 2024 0.5800 0.7200 0.5700 0.7200 406,315 +0.14(+24.14%)
Feb 13, 2024 0.6000 0.6000 0.5750 0.5800 45,181 -0.01(-0.91%)
Feb 12, 2024 0.5781 0.6000 0.5781 0.5853 53,204 -0.01(-1.01%)
Feb 09, 2024 0.5900 0.6000 0.5800 0.5913 63,413 +0.00(+0.19%)
Feb 08, 2024 0.5808 0.6000 0.5808 0.5902 48,065 +0.01(+1.55%)
Feb 07, 2024 0.5900 0.6158 0.5811 0.5812 30,259 +0.00(+0.02%)
Feb 06, 2024 0.5900 0.6167 0.5811 0.5811 76,090 -0.00(-0.43%)
Feb 05, 2024 0.5800 0.5899 0.5800 0.5836 36,588 -0.02(-2.57%)
Feb 02, 2024 0.6000 0.6130 0.5820 0.5990 66,329 -0.01(-2.28%)
Feb 01, 2024 0.6100 0.6288 0.6000 0.6130 85,194 +0.00(+0.16%)
Jan 31, 2024 0.6000 0.6345 0.6000 0.6120 33,683 -0.00(-0.08%)
Jan 30, 2024 0.6200 0.6400 0.6000 0.6125 108,715 +0.02(+3.60%)
Jan 29, 2024 0.6000 0.6400 0.5900 0.5912 63,057 -0.01(-1.45%)
Jan 26, 2024 0.6176 0.6450 0.5999 0.5999 79,139 +0.01(+1.27%)
Jan 25, 2024 0.6020 0.6416 0.5900 0.5924 142,302 -0.05(-7.25%)
Jan 24, 2024 0.6600 0.7000 0.6300 0.6387 77,800 -0.02(-3.23%)
Jan 23, 2024 0.7000 0.7035 0.6600 0.6600 85,122 -0.01(-1.49%)
Jan 22, 2024 0.6426 0.6999 0.6426 0.6700 52,732 +0.01(+1.30%)
Jan 19, 2024 0.6650 0.7000 0.6600 0.6614 59,337 -0.02(-2.74%)
Jan 18, 2024 0.6600 0.7143 0.6600 0.6800 41,755 +0.01(+1.51%)
Jan 17, 2024 0.6711 0.7000 0.6500 0.6699 68,791 -0.02(-3.53%)
Jan 16, 2024 0.7180 0.7412 0.6850 0.6944 37,456 -0.03(-3.56%)
Jan 12, 2024 0.7180 0.7499 0.7180 0.7200 28,848 -0.01(-1.22%)
Jan 11, 2024 0.7150 0.7400 0.7150 0.7289 15,862 -0.00(-0.15%)
Jan 10, 2024 0.7329 0.7498 0.7200 0.7300 38,978 -0.00(-0.38%)
Jan 09, 2024 0.7220 0.7599 0.7220 0.7328 45,176 -0.01(-1.97%)
Jan 08, 2024 0.7410 0.7910 0.7300 0.7475 48,971 -0.01(-1.63%)
Jan 05, 2024 0.7450 0.7601 0.7450 0.7599 19,036 -0.01(-0.85%)
Jan 04, 2024 0.8030 0.8030 0.6860 0.7664 85,798 -0.02(-2.86%)
Jan 03, 2024 0.7780 0.7900 0.7500 0.7890 70,085 +0.02(+2.79%)
Jan 02, 2024 0.8000 0.8000 0.7616 0.7676 55,418 -0.01(-1.84%)
Dec 29, 2023 0.7771 0.8099 0.7750 0.7820 83,637 -0.01(-1.64%)
Dec 28, 2023 0.8000 0.8400 0.7928 0.7950 77,513 -0.02(-2.45%)
Dec 27, 2023 0.8070 0.8454 0.7798 0.8150 155,521 -0.03(-2.98%)
Dec 26, 2023 0.8300 0.8600 0.8010 0.8400 103,049 +0.00(+0.00%)
Dec 22, 2023 0.8400 0.8800 0.8325 0.8400 76,522 -0.04(-4.21%)
Dec 21, 2023 0.8735 0.8800 0.8301 0.8769 56,975 +0.01(+0.83%)
Dec 20, 2023 0.8600 0.9000 0.8533 0.8697 88,324 -0.00(-0.09%)
Dec 19, 2023 0.8901 0.9100 0.8475 0.8705 122,461 -0.01(-1.69%)
Dec 18, 2023 0.9599 0.9999 0.8855 0.8855 184,207 -0.05(-5.00%)
Dec 15, 2023 1.200 1.260 0.8620 0.9321 574,579 -0.26(-21.67%)
Dec 14, 2023 0.9800 1.250 0.9551 1.190 276,345 +0.20(+20.42%)
Dec 13, 2023 0.9700 1.000 0.9500 0.9882 137,064 +0.00(+0.36%)
Dec 12, 2023 0.8865 0.9990 0.8800 0.9847 188,323 +0.08(+9.29%)
Dec 11, 2023 0.8450 0.9300 0.8000 0.9010 212,768 +0.09(+11.10%)
Dec 08, 2023 0.7915 0.8400 0.7356 0.8110 115,577 +0.03(+3.58%)
Dec 07, 2023 0.7500 0.8000 0.7014 0.7830 93,216 +0.04(+5.81%)
Dec 06, 2023 0.7207 0.7500 0.6402 0.7400 174,783 -0.00(-0.40%)
Dec 05, 2023 0.7334 0.7500 0.7000 0.7430 97,611 +0.02(+2.95%)
Dec 04, 2023 0.6700 0.7400 0.6501 0.7217 80,534 +0.08(+12.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.