Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.24 +0.46 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.97	107.78	106.80	107.73	19,635,252	+0.41(+0.38%)
Dec 28, 2018	106.75	107.33	106.65	107.33	11,142,497	+0.90(+0.84%)
Dec 27, 2018	107.51	107.62	106.38	106.43	13,699,862	+0.02(+0.02%)
Dec 26, 2018	107.27	107.63	106.37	106.41	13,194,986	-1.15(-1.07%)
Dec 24, 2018	107.40	107.65	107.20	107.56	9,448,751	+0.53(+0.50%)
Dec 21, 2018	107.40	107.47	106.74	107.03	11,216,937	-0.02(-0.02%)
Dec 20, 2018	108.18	108.19	106.99	107.05	20,914,682	-0.39(-0.36%)
Dec 19, 2018	106.49	107.87	106.32	107.44	25,990,712	+1.40(+1.32%)
Dec 18, 2018	105.57	106.21	105.45	106.04	11,300,046	+0.63(+0.60%)
Dec 17, 2018	104.89	105.52	104.89	105.41	10,996,145	+0.61(+0.58%)
Dec 14, 2018	104.86	105.05	104.57	104.80	9,235,772	+0.36(+0.35%)
Dec 13, 2018	104.78	104.89	104.36	104.44	6,290,694	-0.25(-0.24%)
Dec 12, 2018	104.89	105.01	104.58	104.68	6,989,355	-0.47(-0.45%)
Dec 11, 2018	105.23	105.59	104.91	105.15	9,125,730	-0.02(-0.02%)
Dec 10, 2018	105.14	105.50	104.76	105.17	9,923,687	+0.43(+0.41%)
Dec 07, 2018	104.20	104.84	103.95	104.74	9,732,314	+0.20(+0.19%)
Dec 06, 2018	104.85	105.43	104.49	104.54	17,318,956	+0.33(+0.31%)
Dec 04, 2018	103.32	104.97	103.16	104.21	20,463,704	+1.72(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.