Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 6.900 7.060 6.890 7.020 137,103 +0.18(+2.63%)
May 03, 2024 7.050 7.050 6.795 6.840 227,134 -0.13(-1.87%)
May 02, 2024 6.660 6.985 6.660 6.970 282,672 +0.37(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.