Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunhong Green CTI Ltd. - Common Stock (NQ: YHGJ )

1.190 +0.030 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.370 1.390 1.350 1.350 3,177 -0.04(-2.88%)
Apr 29, 2024 1.390 1.390 1.390 1.390 536 -0.02(-1.42%)
Apr 26, 2024 1.440 1.480 1.410 1.410 3,343 +0.02(+1.81%)
Apr 25, 2024 1.360 1.440 1.300 1.385 6,180 +0.02(+1.84%)
Apr 24, 2024 1.360 1.420 1.330 1.360 11,211 +0.03(+1.87%)
Apr 23, 2024 1.410 1.410 1.310 1.335 12,566 -0.10(-6.99%)
Apr 22, 2024 1.490 1.570 1.402 1.435 2,001 -0.05(-3.66%)
Apr 19, 2024 1.400 1.512 1.400 1.490 2,099 +0.09(+6.43%)
Apr 18, 2024 1.443 1.443 1.400 1.400 2,733 +0.00(+0.00%)
Apr 17, 2024 1.270 1.460 1.270 1.400 14,774 -0.01(-0.71%)
Apr 16, 2024 1.500 1.500 1.390 1.410 7,158 -0.10(-6.56%)
Apr 15, 2024 1.500 1.509 1.500 1.509 2,810 -0.00(-0.07%)
Apr 12, 2024 1.500 1.550 1.500 1.510 2,447 -0.08(-5.03%)
Apr 11, 2024 1.550 1.602 1.522 1.590 9,727 -0.00(-0.31%)
Apr 10, 2024 1.629 1.629 1.595 1.595 494 +0.03(+1.92%)
Apr 09, 2024 1.570 1.580 1.550 1.565 2,608 -0.03(-1.57%)
Apr 08, 2024 1.610 1.610 1.590 1.590 1,163 +0.02(+1.27%)
Apr 05, 2024 1.595 1.600 1.567 1.570 7,976 -0.03(-1.88%)
Apr 04, 2024 1.560 1.640 1.550 1.600 3,298 +0.02(+1.27%)
Apr 02, 2024 1.580 577 +0.04(+2.60%)
Apr 01, 2024 1.560 1.700 1.530 1.540 22,114 -0.05(-3.14%)
Mar 28, 2024 1.650 1.650 1.590 1.590 3,470 -0.08(-4.79%)
Mar 27, 2024 1.580 1.670 1.580 1.670 1,742 -0.01(-0.60%)
Mar 26, 2024 1.600 1.690 1.590 1.680 6,686 +0.01(+0.60%)
Mar 25, 2024 1.710 1.710 1.670 1.670 2,504 -0.10(-5.65%)
Mar 22, 2024 1.775 1.775 1.700 1.770 5,168 -0.02(-1.12%)
Mar 21, 2024 1.830 1.840 1.790 1.790 18,906 -0.01(-0.80%)
Mar 20, 2024 1.760 1.840 1.760 1.804 19,134 +0.01(+0.80%)
Mar 19, 2024 1.760 1.830 1.760 1.790 9,960 +0.01(+0.56%)
Mar 18, 2024 1.760 1.850 1.760 1.780 49,332 +0.02(+1.14%)
Mar 15, 2024 1.640 1.760 1.640 1.760 34,384 +0.14(+8.64%)
Mar 14, 2024 1.650 1.650 1.620 1.620 4,962 +0.01(+0.62%)
Mar 13, 2024 1.640 1.650 1.610 1.610 7,365 -0.02(-1.23%)
Mar 12, 2024 1.630 1.640 1.630 1.630 1,879 +0.00(+0.00%)
Mar 11, 2024 1.650 1.650 1.630 1.630 2,605 -0.02(-1.21%)
Mar 08, 2024 1.570 1.690 1.560 1.650 3,954 -0.01(-0.30%)
Mar 07, 2024 1.710 1.710 1.650 1.655 8,126 -0.05(-3.22%)
Mar 06, 2024 1.700 1.710 1.700 1.710 2,021 +0.03(+1.79%)
Mar 05, 2024 1.620 1.710 1.620 1.680 3,396 +0.06(+3.41%)
Mar 04, 2024 1.640 1.680 1.611 1.625 7,946 +0.01(+0.91%)
Mar 01, 2024 1.620 1.710 1.592 1.610 9,470 +0.09(+5.92%)
Feb 29, 2024 1.530 1.539 1.520 1.520 3,462 -0.03(-2.25%)
Feb 28, 2024 1.600 1.600 1.540 1.555 19,065 -0.06(-3.42%)
Feb 27, 2024 1.670 1.688 1.610 1.610 12,394 -0.08(-4.73%)
Feb 26, 2024 1.650 1.710 1.650 1.690 5,355 -0.03(-1.74%)
Feb 23, 2024 1.550 1.750 1.550 1.720 6,134 -0.04(-2.27%)
Feb 22, 2024 1.700 1.800 1.700 1.760 14,121 +0.09(+5.39%)
Feb 21, 2024 1.540 1.710 1.540 1.670 34,283 +0.14(+9.15%)
Feb 20, 2024 1.510 1.530 1.510 1.530 7,585 +0.04(+2.68%)
Feb 16, 2024 1.480 1.530 1.480 1.490 3,023 -0.02(-1.32%)
Feb 15, 2024 1.510 1.530 1.470 1.510 9,205 +0.00(+0.00%)
Feb 14, 2024 1.500 1.530 1.500 1.510 12,094 +0.01(+0.67%)
Feb 13, 2024 1.500 1.500 1.490 1.500 1,034 +0.02(+1.35%)
Feb 12, 2024 1.510 1.524 1.480 1.480 4,078 -0.04(-2.63%)
Feb 09, 2024 1.500 1.540 1.490 1.520 12,885 +0.04(+3.05%)
Feb 08, 2024 1.380 1.490 1.380 1.475 19,620 +0.02(+1.03%)
Feb 07, 2024 1.460 1.500 1.450 1.460 9,580 -0.03(-2.01%)
Feb 06, 2024 1.500 1.540 1.460 1.490 11,907 -0.01(-0.67%)
Feb 05, 2024 1.520 1.530 1.420 1.500 26,677 -0.01(-0.66%)
Feb 02, 2024 1.520 1.550 1.500 1.510 17,980 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.