Indicators

American Assets Trust (NY: AAT )

22.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.96	19.24	18.96	19.11	145,923	+0.13(+0.70%)
Oct 26, 2012	19.20	18.98	18.98	18.98	96,964	-0.17(-0.88%)
Oct 25, 2012	19.48	19.52	18.93	19.15	96,410	-0.18(-0.91%)
Oct 24, 2012	19.41	19.44	19.24	19.32	101,798	-0.08(-0.43%)
Oct 23, 2012	19.19	19.48	19.07	19.41	148,694	-0.27(-1.36%)
Oct 19, 2012	19.87	19.96	19.63	19.67	134,121	-0.31(-1.55%)
Oct 18, 2012	19.65	20.01	19.65	19.98	97,436	+0.27(+1.39%)
Oct 17, 2012	19.81	19.93	19.71	19.71	108,735	-0.14(-0.71%)
Oct 16, 2012	19.58	19.90	19.58	19.85	208,138	+0.30(+1.51%)
Oct 15, 2012	19.52	19.68	19.48	19.55	260,257	+0.03(+0.14%)
Oct 12, 2012	19.45	19.61	19.45	19.52	228,064	+0.01(+0.07%)
Oct 11, 2012	19.49	19.52	19.41	19.51	329,834	+0.10(+0.51%)
Oct 10, 2012	19.24	19.46	19.20	19.41	120,290	+0.19(+0.99%)
Oct 09, 2012	19.41	19.45	19.22	19.22	115,931	-0.22(-1.12%)
Oct 08, 2012	19.45	19.56	19.41	19.44	229,446	-0.04(-0.18%)
Oct 05, 2012	19.43	19.63	19.36	19.48	178,218	+0.17(+0.87%)
Oct 04, 2012	19.39	19.53	19.24	19.31	279,076	-0.08(-0.44%)
Oct 03, 2012	19.15	19.45	19.11	19.39	271,053	+0.30(+1.55%)
Oct 02, 2012	18.99	19.12	18.84	19.10	189,989	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.