Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.57	13.57	12.98	13.37	6,994	+0.29(+2.25%)
May 16, 2024	13.21	13.30	13.08	13.08	1,859	+0.06(+0.43%)
May 15, 2024	12.78	13.10	12.78	13.02	405	+0.13(+1.01%)
May 14, 2024	12.89	12.89	12.89	12.89	753	+0.14(+1.10%)
May 13, 2024	13.20	13.20	12.75	12.75	4,863	-0.25(-1.92%)
May 10, 2024	13.00	13.00	12.91	13.00	2,082	-0.08(-0.62%)
May 09, 2024	13.08	13.08	13.08	13.08	229	+0.08(+0.63%)
May 08, 2024	13.40	13.41	13.00	13.00	4,028	-0.16(-1.22%)
May 06, 2024				13.16	0	-0.19(-1.42%)
May 03, 2024	13.31	13.35	13.31	13.35	1,215	-0.01(-0.07%)
May 02, 2024	13.56	13.70	13.36	13.36	3,727	-0.34(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: AHT-PRH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

(NY: AHT-PRH )

Historical Prices

Sections

Services