Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.81	39.85	38.77	39.66	976,171	+0.74(+1.90%)
Dec 28, 2012	38.98	39.24	38.55	38.92	579,195	-0.27(-0.69%)
Dec 27, 2012	38.73	39.31	38.66	39.19	811,482	+0.51(+1.32%)
Dec 26, 2012	38.94	39.10	38.51	38.68	559,838	-0.23(-0.59%)
Dec 24, 2012	38.68	39.25	38.40	38.91	310,388	+0.01(+0.03%)
Dec 21, 2012	39.06	39.32	38.31	38.90	1,211,188	-0.49(-1.24%)
Dec 20, 2012	39.50	39.80	38.94	39.39	945,627	+0.04(+0.10%)
Dec 19, 2012	39.52	39.70	39.09	39.35	949,576	-0.17(-0.43%)
Dec 18, 2012	39.28	39.77	39.25	39.52	1,119,293	+0.21(+0.53%)
Dec 17, 2012	38.60	39.31	38.60	39.31	906,984	+0.89(+2.32%)
Dec 14, 2012	38.83	39.15	38.28	38.42	773,470	-0.27(-0.70%)
Dec 13, 2012	39.10	39.40	38.53	38.69	739,695	-0.42(-1.07%)
Dec 12, 2012	39.63	40.04	38.98	39.11	844,999	-0.53(-1.34%)
Dec 11, 2012	39.61	39.93	39.42	39.64	927,527	+0.12(+0.30%)
Dec 10, 2012	39.60	39.81	39.40	39.52	1,011,701	-0.22(-0.55%)
Dec 07, 2012	39.66	39.78	39.41	39.74	770,864	+0.21(+0.53%)
Dec 06, 2012	39.40	39.86	39.12	39.53	1,056,672	+0.16(+0.41%)
Dec 05, 2012	39.58	39.75	39.04	39.37	1,325,521	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.