Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.03	14.24	13.41	13.88	2,323,529	+0.03(+0.22%)
Mar 30, 2009	13.78	13.98	13.23	13.85	2,899,163	-0.23(-1.63%)
Mar 26, 2009	13.83	14.50	13.76	14.08	3,189,121	+0.34(+2.47%)
Mar 25, 2009	13.21	14.61	13.16	13.74	4,057,532	+0.70(+5.37%)
Mar 24, 2009	12.84	13.55	12.72	13.04	3,228,950	+0.01(+0.08%)
Mar 23, 2009	12.34	13.03	12.34	13.03	3,592,242	+0.96(+7.95%)
Mar 20, 2009	13.07	13.28	11.70	12.07	4,927,369	-1.63(-11.90%)
Mar 19, 2009	14.10	14.13	13.45	13.70	3,014,828	+0.20(+1.48%)
Mar 18, 2009	12.69	13.82	12.64	13.50	3,769,298	+0.71(+5.55%)
Mar 17, 2009	11.74	12.81	11.74	12.79	3,788,907	+0.94(+7.93%)
Mar 16, 2009	12.26	12.39	11.80	11.85	1,683,977	-0.25(-2.07%)
Mar 13, 2009	11.95	12.29	11.75	12.10	0	+0.32(+2.72%)
Mar 12, 2009	11.69	11.91	11.34	11.78	4,208,055	+0.27(+2.35%)
Mar 11, 2009	11.42	11.89	11.26	11.51	3,222,242	+0.29(+2.58%)
Mar 10, 2009	10.71	11.40	10.50	11.22	3,495,272	+0.82(+7.88%)
Mar 09, 2009	9.550	10.63	9.520	10.40	4,173,628	+0.68(+7.00%)
Mar 06, 2009	9.730	9.930	9.305	9.720	0	+0.25(+2.64%)
Mar 05, 2009	9.210	9.640	9.210	9.470	2,391,555	-0.17(-1.76%)
Mar 04, 2009	9.920	10.10	9.250	9.640	3,365,583	-0.28(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.