Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.16	59.71	59.08	59.68	724,910	+0.55(+0.93%)
Jun 27, 2014	59.05	59.60	58.98	59.13	1,393,394	+0.00(+0.00%)
Jun 26, 2014	58.83	59.36	57.98	59.13	1,013,337	+0.75(+1.28%)
Jun 25, 2014	58.12	58.70	58.04	58.38	633,326	+0.19(+0.33%)
Jun 24, 2014	58.88	58.93	58.06	58.19	546,666	-0.90(-1.52%)
Jun 23, 2014	59.27	59.38	58.82	59.09	864,289	-0.33(-0.56%)
Jun 20, 2014	57.74	59.48	57.23	59.42	3,067,396	+2.91(+5.15%)
Jun 19, 2014	56.28	56.82	56.28	56.51	511,562	+0.25(+0.44%)
Jun 18, 2014	56.03	56.35	55.55	56.26	432,706	+0.22(+0.39%)
Jun 17, 2014	55.45	56.10	55.31	56.04	463,371	+0.52(+0.94%)
Jun 16, 2014	55.18	55.84	55.18	55.52	880,081	+0.20(+0.36%)
Jun 13, 2014	55.19	55.40	54.67	55.32	657,795	+0.15(+0.27%)
Jun 12, 2014	56.58	56.60	55.04	55.17	758,214	-1.62(-2.85%)
Jun 11, 2014	56.70	56.91	56.36	56.79	522,713	-0.11(-0.19%)
Jun 10, 2014	57.00	57.11	56.73	56.90	539,259	-0.30(-0.52%)
Jun 06, 2014	57.35	57.54	57.13	57.20	840,235	-0.06(-0.10%)
Jun 05, 2014	57.41	57.49	56.86	57.26	751,856	-0.19(-0.33%)
Jun 04, 2014	57.42	57.60	57.24	57.45	1,192,223	-0.25(-0.43%)
Jun 03, 2014	57.25	57.93	57.23	57.70	1,535,877	+0.26(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.