Indicators

AutoNation (NY: AN )

161.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.93	13.99	13.87	13.92	896,700	-0.01(-0.07%)
May 29, 2003	13.82	13.95	13.80	13.93	1,714,000	+0.11(+0.80%)
May 28, 2003	13.76	13.87	13.71	13.82	1,042,200	+0.09(+0.66%)
May 27, 2003	13.60	13.86	13.50	13.73	1,692,600	+0.13(+0.96%)
May 23, 2003	13.65	13.69	13.40	13.60	702,700	-0.03(-0.22%)
May 22, 2003	13.50	13.65	13.46	13.63	1,049,900	+0.12(+0.89%)
May 21, 2003	13.42	13.55	13.34	13.51	688,000	+0.01(+0.07%)
May 20, 2003	13.40	13.56	13.34	13.50	1,151,900	+0.09(+0.67%)
May 19, 2003	13.81	13.81	13.39	13.41	1,234,700	-0.50(-3.59%)
May 16, 2003	13.95	13.95	13.68	13.91	1,234,600	-0.05(-0.36%)
May 15, 2003	13.78	13.97	13.71	13.96	1,650,000	+0.28(+2.05%)
May 14, 2003	13.70	13.83	13.66	13.68	862,300	+0.01(+0.07%)
May 13, 2003	13.61	13.85	13.57	13.67	1,248,700	+0.06(+0.44%)
May 12, 2003	13.51	13.63	13.43	13.61	1,880,100	+0.11(+0.81%)
May 09, 2003	13.34	13.53	13.34	13.50	1,071,500	+0.15(+1.12%)
May 08, 2003	13.45	13.50	13.30	13.35	1,260,300	-0.13(-0.96%)
May 07, 2003	13.41	13.52	13.41	13.48	1,472,700	-0.03(-0.22%)
May 06, 2003	13.50	13.55	13.35	13.51	1,570,100	+0.03(+0.22%)
May 05, 2003	13.46	13.63	13.32	13.48	1,279,500	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.