Indicators

AutoNation (NY: AN )

172.78 +12.40 (+7.73%)

Streaming Delayed Price Updated: 2:11 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.23	16.82	16.23	16.68	961,400	+0.20(+1.21%)
Feb 26, 2004	16.50	16.55	16.35	16.48	1,000,200	-0.09(-0.54%)
Feb 25, 2004	16.58	16.81	16.46	16.57	511,600	-0.07(-0.42%)
Feb 24, 2004	16.81	16.87	16.54	16.64	1,212,800	-0.17(-1.01%)
Feb 23, 2004	16.35	17.03	16.31	16.81	1,843,000	+0.41(+2.50%)
Feb 20, 2004	16.77	16.78	16.32	16.40	1,398,500	-0.23(-1.38%)
Feb 19, 2004	16.45	16.81	16.41	16.63	1,632,600	+0.18(+1.09%)
Feb 18, 2004	16.45	16.51	16.33	16.45	1,117,700	+0.01(+0.06%)
Feb 17, 2004	16.34	16.64	16.34	16.44	1,075,700	+0.12(+0.74%)
Feb 13, 2004	16.56	16.65	16.32	16.32	947,000	-0.24(-1.45%)
Feb 12, 2004	16.70	16.78	16.51	16.56	611,600	-0.10(-0.60%)
Feb 11, 2004	16.40	16.87	16.40	16.66	1,077,800	+0.07(+0.42%)
Feb 10, 2004	16.90	16.91	16.27	16.59	2,333,500	-0.62(-3.60%)
Feb 09, 2004	17.37	17.45	17.19	17.21	1,361,400	+0.07(+0.41%)
Feb 06, 2004	16.78	17.18	16.73	17.14	998,800	+0.25(+1.48%)
Feb 05, 2004	16.48	17.07	16.48	16.89	1,540,700	+0.60(+3.68%)
Feb 04, 2004	16.38	16.54	16.23	16.29	684,000	-0.15(-0.91%)
Feb 03, 2004	16.45	16.67	16.41	16.44	1,069,500	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.