Skip to main content

AutoNation (NY: AN )

167.93 +0.47 (+0.28%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 16.98 17.17 16.88 17.10 943,300 +0.08(+0.47%)
Jun 29, 2004 17.00 17.12 16.99 17.02 1,764,200 +0.02(+0.12%)
Jun 28, 2004 17.06 17.11 16.95 17.00 648,500 -0.07(-0.41%)
Jun 25, 2004 17.04 17.15 16.98 17.07 620,100 -0.01(-0.06%)
Jun 24, 2004 17.03 17.12 17.01 17.08 589,300 +0.03(+0.18%)
Jun 23, 2004 17.05 17.12 17.00 17.05 790,200 +0.04(+0.24%)
Jun 22, 2004 17.02 17.13 16.99 17.01 1,455,000 -0.04(-0.23%)
Jun 21, 2004 17.02 17.15 17.00 17.05 800,100 -0.01(-0.06%)
Jun 18, 2004 17.03 17.16 16.97 17.06 2,212,100 -0.04(-0.23%)
Jun 17, 2004 16.96 17.20 16.90 17.10 2,341,300 +0.10(+0.59%)
Jun 16, 2004 17.08 17.10 16.95 17.00 1,189,700 -0.03(-0.18%)
Jun 15, 2004 16.93 17.11 16.93 17.03 1,889,100 +0.10(+0.59%)
Jun 14, 2004 17.00 17.06 16.92 16.93 1,279,400 -0.04(-0.24%)
Jun 10, 2004 17.02 17.20 16.93 16.97 1,151,300 -0.08(-0.47%)
Jun 09, 2004 17.04 17.24 16.97 17.05 911,700 -0.02(-0.12%)
Jun 08, 2004 17.15 17.15 17.00 17.07 985,500 -0.01(-0.06%)
Jun 07, 2004 16.98 17.14 16.86 17.08 723,700 +0.15(+0.89%)
Jun 04, 2004 17.00 17.04 16.87 16.93 665,600 -0.02(-0.12%)
Jun 03, 2004 16.88 17.03 16.81 16.95 1,054,300 -0.06(-0.35%)
Jun 02, 2004 16.75 17.07 16.75 17.01 1,097,700 +0.27(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.