Indicators

(NY: BFS-PRD )

20.60 -0.06 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.55	20.61	20.55	20.60	1,906	-0.06(-0.29%)
May 16, 2024	20.73	20.73	20.60	20.66	1,860	-0.06(-0.29%)
May 15, 2024	20.68	20.72	20.60	20.72	7,221	+0.22(+1.07%)
May 14, 2024	20.46	20.53	20.39	20.50	13,865	-0.05(-0.24%)
May 13, 2024	20.66	20.66	20.46	20.55	9,645	-0.07(-0.34%)
May 10, 2024	20.55	20.62	20.53	20.62	8,244	+0.01(+0.05%)
May 09, 2024	20.56	20.63	20.45	20.61	10,601	+0.07(+0.34%)
May 08, 2024	20.67	20.67	20.33	20.54	9,782	-0.23(-1.11%)
May 07, 2024	20.65	20.84	20.60	20.77	9,664	+0.02(+0.10%)
May 06, 2024	20.74	20.89	20.64	20.75	12,334	-0.23(-1.10%)
May 03, 2024	20.75	21.12	20.63	20.98	3,462	+0.35(+1.70%)
May 02, 2024	20.48	20.63	20.48	20.63	3,605	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.