Indicators

Bunge Limited (NY: BG )

105.39 +0.03 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.42	45.63	45.11	45.41	2,912,282	+0.04(+0.09%)
Feb 27, 2019	45.15	45.60	44.78	45.37	2,850,417	+0.15(+0.32%)
Feb 26, 2019	45.85	45.98	45.03	45.22	3,259,750	-0.49(-1.07%)
Feb 25, 2019	44.49	46.23	44.36	45.71	3,701,800	+1.42(+3.21%)
Feb 22, 2019	45.44	46.20	44.18	44.29	3,679,019	-1.46(-3.20%)
Feb 21, 2019	44.02	46.20	41.83	45.75	6,770,462	+0.67(+1.48%)
Feb 20, 2019	45.14	45.59	44.98	45.09	2,348,715	+0.04(+0.10%)
Feb 19, 2019	44.87	45.27	44.60	45.04	1,288,901	+0.29(+0.65%)
Feb 15, 2019	45.11	45.52	44.71	44.75	1,327,369	-0.09(-0.19%)
Feb 14, 2019	45.06	45.10	44.61	44.84	778,109	-0.22(-0.49%)
Feb 13, 2019	44.65	45.39	44.52	45.06	1,209,030	+0.41(+0.91%)
Feb 12, 2019	44.71	44.99	44.33	44.65	1,641,819	+0.30(+0.67%)
Feb 11, 2019	44.75	44.91	44.36	44.36	1,323,532	-0.58(-1.30%)
Feb 08, 2019	45.38	45.75	44.78	44.94	759,815	-0.49(-1.08%)
Feb 07, 2019	45.59	45.78	45.01	45.43	911,651	-0.53(-1.14%)
Feb 06, 2019	45.63	45.98	45.46	45.96	529,296	+0.20(+0.44%)
Feb 05, 2019	45.74	46.30	45.46	45.75	1,135,695	-0.10(-0.22%)
Feb 04, 2019	46.58	46.58	45.41	45.86	1,138,560	-0.72(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.