Indicators

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.46	63.96	62.97	63.82	1,460,352	+0.44(+0.69%)
Apr 27, 2017	63.18	63.55	62.84	63.39	934,178	+0.10(+0.17%)
Apr 26, 2017	63.59	63.76	63.01	63.28	924,802	-0.19(-0.31%)
Apr 25, 2017	63.55	63.78	62.75	63.47	1,169,696	+0.18(+0.28%)
Apr 24, 2017	63.01	63.59	62.80	63.30	1,203,939	+0.74(+1.19%)
Apr 21, 2017	62.47	62.87	62.45	62.55	1,028,646	-0.15(-0.24%)
Apr 20, 2017	62.48	63.13	62.17	62.71	1,330,389	+0.52(+0.83%)
Apr 19, 2017	62.85	63.11	62.04	62.19	1,027,959	-0.67(-1.07%)
Apr 18, 2017	62.27	63.49	61.97	62.86	1,370,149	+0.65(+1.05%)
Apr 17, 2017	61.70	62.24	61.69	62.21	828,892	+0.42(+0.68%)
Apr 13, 2017	62.13	62.38	61.66	61.79	855,827	-0.55(-0.88%)
Apr 12, 2017	62.29	62.97	61.88	62.34	1,400,890	+0.27(+0.44%)
Apr 11, 2017	62.01	62.48	61.69	62.06	1,714,846	+0.18(+0.29%)
Apr 10, 2017	61.33	61.92	61.04	61.88	1,733,697	+0.52(+0.84%)
Apr 07, 2017	62.32	62.57	61.11	61.37	2,145,565	-0.86(-1.38%)
Apr 06, 2017	60.79	62.27	60.57	62.22	2,853,127	-0.22(-0.35%)
Apr 05, 2017	63.29	63.60	62.25	62.44	2,138,367	-0.75(-1.19%)
Apr 04, 2017	63.34	63.64	62.88	63.19	2,319,636	-0.38(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.