Skip to main content

Bunge Limited (NY: BG )

102.73 -1.33 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 54.78 55.02 53.83 53.83 1,224,266 -0.95(-1.73%)
Apr 27, 2007 55.24 55.36 54.43 54.78 1,368,873 -0.50(-0.90%)
Apr 26, 2007 55.71 55.81 53.11 55.27 4,964,204 -0.65(-1.16%)
Apr 25, 2007 56.28 56.52 55.42 55.92 1,627,617 +0.11(+0.20%)
Apr 24, 2007 56.08 56.13 55.60 55.81 1,208,785 -0.27(-0.48%)
Apr 23, 2007 55.10 56.44 54.61 56.08 1,339,529 +0.97(+1.77%)
Apr 20, 2007 55.10 56.30 54.73 55.10 1,677,609 +0.58(+1.06%)
Apr 19, 2007 53.25 54.64 52.97 54.53 1,586,522 +0.68(+1.27%)
Apr 18, 2007 53.47 53.97 53.29 53.85 1,309,975 +0.20(+0.37%)
Apr 17, 2007 53.13 53.83 52.58 53.65 2,708,255 +0.52(+0.98%)
Apr 16, 2007 54.15 54.41 52.50 53.13 3,162,914 -0.95(-1.75%)
Apr 13, 2007 54.29 54.56 53.54 54.07 1,261,194 -0.33(-0.60%)
Apr 12, 2007 54.68 54.82 54.21 54.40 1,070,723 -0.31(-0.57%)
Apr 11, 2007 54.64 54.95 54.44 54.71 1,505,427 +0.07(+0.13%)
Apr 10, 2007 54.71 54.92 54.32 54.64 1,160,090 +0.06(+0.12%)
Apr 09, 2007 54.90 55.04 54.36 54.58 1,339,670 -0.20(-0.36%)
Apr 05, 2007 56.21 56.24 54.40 54.78 2,781,093 -1.22(-2.18%)
Apr 04, 2007 57.48 57.80 55.76 56.00 2,804,174 -1.84(-3.18%)
Apr 03, 2007 55.42 58.63 54.28 57.84 8,893,701 -1.63(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.