Indicators

Box Inc (NY: BOX )

26.85 -0.13 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.27	10.83	10.21	10.76	1,217,941	+0.60(+5.91%)
Jan 28, 2016	9.650	10.28	9.520	10.16	1,092,337	+0.64(+6.72%)
Jan 27, 2016	9.600	10.10	9.480	9.520	761,002	-0.11(-1.14%)
Jan 26, 2016	9.740	9.840	9.290	9.630	881,868	-0.10(-1.03%)
Jan 25, 2016	10.56	10.92	9.700	9.730	1,154,080	-0.86(-8.12%)
Jan 22, 2016	10.60	11.04	10.40	10.59	1,354,730	+0.22(+2.12%)
Jan 21, 2016	9.830	10.63	9.430	10.37	1,299,238	+0.62(+6.36%)
Jan 20, 2016	9.210	9.860	8.820	9.750	2,150,536	+0.35(+3.72%)
Jan 19, 2016	10.30	10.48	9.200	9.400	1,554,467	-0.78(-7.66%)
Jan 15, 2016	10.23	10.18	10.18	10.18	921,600	-0.53(-4.95%)
Jan 14, 2016	10.76	10.79	10.00	10.71	1,225,769	+0.09(+0.85%)
Jan 13, 2016	11.20	11.46	10.50	10.62	763,099	-0.58(-5.18%)
Jan 12, 2016	11.63	11.68	10.88	11.20	958,051	-0.30(-2.61%)
Jan 11, 2016	11.75	12.00	11.08	11.50	784,615	-0.11(-0.95%)
Jan 08, 2016	12.31	12.47	11.56	11.61	831,063	-0.56(-4.60%)
Jan 07, 2016	12.41	12.51	12.00	12.17	992,086	-0.52(-4.10%)
Jan 06, 2016	13.18	13.26	12.51	12.69	1,143,255	-0.63(-4.73%)
Jan 05, 2016	14.25	14.29	13.27	13.32	1,172,519	-1.04(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.