Skip to main content

Berkshire Hathaway (NY: BRK-B )

420.52 +3.59 (+0.86%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 256.86 257.68 255.17 255.47 6,578,576 -2.72(-1.05%)
Mar 30, 2021 259.94 261.00 257.24 258.19 3,879,034 -0.63(-0.24%)
Mar 29, 2021 253.93 260.05 253.30 258.82 6,643,027 +2.05(+0.80%)
Mar 26, 2021 252.75 257.39 252.42 256.77 5,801,900 +6.02(+2.40%)
Mar 25, 2021 249.38 251.53 246.79 250.75 5,502,806 +1.12(+0.45%)
Mar 24, 2021 249.55 251.89 248.50 249.63 4,165,556 +1.32(+0.53%)
Mar 23, 2021 250.10 251.17 247.71 248.31 4,623,614 -2.05(-0.82%)
Mar 22, 2021 250.60 251.67 248.86 250.36 5,370,560 -0.63(-0.25%)
Mar 19, 2021 252.31 252.50 248.52 250.99 16,649,800 -1.47(-0.58%)
Mar 18, 2021 253.76 255.64 251.38 252.46 5,556,474 +0.46(+0.18%)
Mar 17, 2021 252.06 254.28 250.66 252.00 6,767,251 +0.50(+0.20%)
Mar 16, 2021 254.53 254.53 249.82 251.50 6,720,521 -3.11(-1.22%)
Mar 15, 2021 260.24 260.44 253.52 254.61 6,977,923 -5.41(-2.08%)
Mar 12, 2021 262.40 264.65 259.67 260.02 4,498,000 -0.89(-0.34%)
Mar 11, 2021 264.22 264.80 260.42 260.91 5,917,621 -3.08(-1.17%)
Mar 10, 2021 259.84 267.50 259.64 263.99 8,939,369 +4.97(+1.92%)
Mar 09, 2021 258.55 262.94 255.61 259.02 8,259,215 +1.41(+0.55%)
Mar 08, 2021 255.60 260.23 253.73 257.61 7,124,240 +4.46(+1.76%)
Mar 05, 2021 248.89 253.45 247.32 253.15 6,401,800 +7.67(+3.12%)
Mar 04, 2021 251.08 252.55 243.23 245.48 7,827,790 -6.07(-2.41%)
Mar 03, 2021 249.53 254.81 249.29 251.55 6,088,213 +2.33(+0.93%)
Mar 02, 2021 249.18 251.34 248.37 249.22 4,684,505 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.