Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	142.56	143.05	141.49	141.88	3,520,156	-0.58(-0.41%)
Mar 30, 2016	142.91	143.40	142.29	142.46	3,161,054	+0.56(+0.39%)
Mar 29, 2016	141.29	142.04	140.50	141.90	3,345,818	+0.61(+0.43%)
Mar 28, 2016	140.95	141.62	140.33	141.29	2,667,712	+1.18(+0.84%)
Mar 24, 2016	140.22	140.11	140.11	140.11	3,777,900	-0.85(-0.60%)
Mar 23, 2016	142.17	142.17	140.90	140.96	2,647,043	-1.22(-0.86%)
Mar 22, 2016	141.98	142.99	141.66	142.18	3,288,132	+0.05(+0.04%)
Mar 21, 2016	142.16	142.61	141.71	142.13	2,440,956	-0.03(-0.02%)
Mar 18, 2016	142.83	142.96	141.44	142.16	7,612,050	-0.24(-0.17%)
Mar 17, 2016	140.00	142.58	139.68	142.40	4,460,978	+2.57(+1.84%)
Mar 16, 2016	139.84	140.44	139.51	139.83	3,124,124	-0.57(-0.41%)
Mar 15, 2016	139.12	140.41	139.01	140.40	2,838,087	+0.68(+0.49%)
Mar 14, 2016	140.80	141.22	139.48	139.72	4,244,179	-0.93(-0.66%)
Mar 11, 2016	139.34	140.76	139.11	140.65	4,306,924	+2.03(+1.46%)
Mar 10, 2016	139.75	139.75	137.81	138.62	4,525,023	-0.51(-0.37%)
Mar 09, 2016	138.55	139.15	138.07	139.13	3,165,281	+1.33(+0.97%)
Mar 08, 2016	138.25	138.69	137.49	137.80	4,123,883	-0.92(-0.66%)
Mar 07, 2016	137.70	138.79	137.43	138.72	4,570,976	+0.75(+0.54%)
Mar 04, 2016	136.99	138.06	136.52	137.97	4,228,610	+1.13(+0.83%)
Mar 03, 2016	136.80	137.24	136.13	136.84	3,936,123	+0.11(+0.08%)
Mar 02, 2016	136.95	137.15	135.81	136.73	3,776,643	-0.21(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Berkshire Hathaway (NY: BRK-B )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Berkshire Hathaway (NY: BRK-B )

Historical Prices

Sections

Services