Indicators

Dow Industrials SPDR (NY: DIA )

399.21 -0.07 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	145.86	146.33	145.65	145.85	4,930,262	+0.07(+0.05%)
Nov 26, 2014	145.73	145.78	145.78	145.78	3,670,228	+0.04(+0.03%)
Nov 25, 2014	145.90	145.92	145.41	145.73	6,726,500	+0.13(+0.09%)
Nov 24, 2014	145.87	145.95	145.43	145.60	2,939,730	+0.08(+0.06%)
Nov 21, 2014	146.19	146.26	145.18	145.52	5,839,401	+0.74(+0.51%)
Nov 20, 2014	143.85	144.81	143.79	144.78	3,526,574	+0.26(+0.18%)
Nov 19, 2014	144.46	144.74	144.00	144.52	4,910,921	-0.02(-0.02%)
Nov 18, 2014	144.20	144.89	144.13	144.55	5,775,480	+0.38(+0.27%)
Nov 17, 2014	143.81	144.38	143.76	144.16	4,491,544	+0.11(+0.08%)
Nov 14, 2014	144.06	144.29	143.86	144.05	4,310,661	-0.07(-0.05%)
Nov 13, 2014	143.97	144.56	143.59	144.12	7,967,376	+0.33(+0.23%)
Nov 12, 2014	143.16	143.93	143.15	143.80	3,471,683	+0.02(+0.01%)
Nov 11, 2014	143.75	143.96	143.51	143.78	3,907,674	+0.06(+0.04%)
Nov 10, 2014	143.45	143.81	143.22	143.72	3,600,326	+0.30(+0.21%)
Nov 07, 2014	143.14	143.44	142.76	143.42	4,919,079	+0.24(+0.17%)
Nov 06, 2014	142.74	143.28	142.28	143.18	8,799,981	+0.60(+0.42%)
Nov 05, 2014	142.61	142.64	141.89	142.58	6,468,088	+0.89(+0.63%)
Nov 04, 2014	141.38	141.84	140.87	141.69	7,914,040	+0.08(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.