Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	123.39	124.11	122.94	123.16	14,815,678	-0.06(-0.05%)
Jul 30, 2013	123.61	123.75	122.83	123.22	5,294,050	-0.02(-0.01%)
Jul 29, 2013	123.18	123.40	122.85	123.23	3,259,284	-0.18(-0.15%)
Jul 26, 2013	122.88	123.49	122.23	123.42	4,852,750	+0.03(+0.03%)
Jul 25, 2013	122.92	123.49	122.65	123.39	6,893,765	+0.02(+0.01%)
Jul 24, 2013	123.78	123.85	122.98	123.37	4,895,285	-0.21(-0.17%)
Jul 23, 2013	123.74	123.82	123.35	123.58	4,266,592	+0.20(+0.16%)
Jul 22, 2013	123.31	123.62	123.14	123.38	3,980,232	-0.01(-0.01%)
Jul 19, 2013	123.19	123.40	122.95	123.39	6,071,738	-0.18(-0.14%)
Jul 18, 2013	123.27	123.88	122.94	123.56	8,571,745	+0.79(+0.64%)
Jul 17, 2013	123.00	123.17	122.64	122.77	8,178,360	+0.04(+0.03%)
Jul 16, 2013	122.97	123.08	122.44	122.73	4,519,140	-0.27(-0.22%)
Jul 15, 2013	122.94	123.19	122.76	123.00	3,459,322	+0.37(+0.30%)
Jul 12, 2013	122.83	123.10	122.41	122.63	7,983,103	-0.17(-0.14%)
Jul 11, 2013	122.77	122.99	122.26	122.80	7,352,593	+1.33(+1.09%)
Jul 10, 2013	121.52	121.93	121.19	121.47	7,626,302	-0.06(-0.05%)
Jul 09, 2013	121.47	121.69	121.21	121.53	6,537,679	+0.61(+0.51%)
Jul 08, 2013	120.73	121.25	120.65	120.92	6,180,038	+0.80(+0.66%)
Jul 05, 2013	119.89	120.18	118.84	120.12	6,950,635	+1.18(+0.99%)
Jul 03, 2013	118.06	119.30	117.92	118.95	3,267,640	+0.49(+0.41%)
Jul 02, 2013	118.64	119.48	118.04	118.46	6,127,372	-0.39(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Dow Industrials SPDR (NY: DIA )

Historical Prices

Sections

Services