Indicators

Dow Industrials SPDR (NY: DIA )

399.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	136.32	136.68	136.11	136.30	7,989,877	-0.23(-0.17%)
Jun 27, 2014	136.20	136.59	135.85	136.53	3,808,773	+0.07(+0.05%)
Jun 26, 2014	136.70	136.71	135.63	136.46	4,991,490	-0.16(-0.12%)
Jun 25, 2014	136.00	136.78	135.99	136.62	4,505,176	+0.33(+0.24%)
Jun 24, 2014	137.06	137.47	136.12	136.29	5,986,833	-0.84(-0.62%)
Jun 23, 2014	137.25	137.30	136.86	137.13	3,361,715	-0.14(-0.10%)
Jun 20, 2014	137.41	137.54	137.17	137.27	6,615,393	+0.26(+0.19%)
Jun 19, 2014	136.96	137.09	136.57	137.01	3,735,541	+0.13(+0.09%)
Jun 18, 2014	136.17	136.99	135.60	136.88	5,832,887	+0.75(+0.55%)
Jun 17, 2014	135.67	136.29	135.51	136.13	3,559,038	+0.25(+0.18%)
Jun 16, 2014	135.63	136.10	135.44	135.88	3,785,975	+0.06(+0.04%)
Jun 13, 2014	135.75	135.99	135.42	135.82	3,343,444	+0.27(+0.20%)
Jun 12, 2014	136.36	136.40	135.30	135.55	6,672,545	-0.86(-0.63%)
Jun 11, 2014	136.74	136.78	136.20	136.41	3,779,799	-0.81(-0.59%)
Jun 10, 2014	137.06	137.24	136.81	137.22	3,462,778	+0.22(+0.16%)
Jun 06, 2014	136.60	137.04	136.50	137.00	5,086,557	+0.76(+0.56%)
Jun 05, 2014	135.73	136.38	135.25	136.24	6,684,275	+0.82(+0.60%)
Jun 04, 2014	135.23	135.54	134.98	135.42	2,794,775	+0.09(+0.07%)
Jun 03, 2014	135.27	135.48	135.12	135.33	5,088,481	-0.15(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.