Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.495 -0.005 (-0.07%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.564	8.564	8.465	8.534	580,378	-0.06(-0.69%)
Dec 28, 2023	8.673	8.733	8.569	8.594	1,019,449	-0.09(-1.03%)
Dec 27, 2023	8.634	8.708	8.604	8.683	441,424	+0.03(+0.34%)
Dec 26, 2023	8.624	8.678	8.604	8.653	392,522	+0.08(+0.92%)
Dec 22, 2023	8.455	8.643	8.455	8.574	571,768	+0.12(+1.41%)
Dec 21, 2023	8.396	8.465	8.348	8.455	713,202	+0.22(+2.64%)
Dec 20, 2023	8.445	8.465	8.237	8.237	1,417,194	-0.28(-3.26%)
Dec 19, 2023	8.475	8.525	8.406	8.515	630,305	+0.14(+1.65%)
Dec 18, 2023	8.267	8.406	8.203	8.376	973,607	+0.21(+2.55%)
Dec 15, 2023	8.317	8.327	8.148	8.168	2,087,219	-0.22(-2.60%)
Dec 14, 2023	8.416	8.435	8.307	8.386	1,265,395	-0.07(-0.82%)
Dec 13, 2023	8.178	8.455	8.138	8.455	1,533,801	+0.35(+4.27%)
Dec 12, 2023	8.178	8.188	8.059	8.109	1,344,188	-0.11(-1.33%)
Dec 11, 2023	8.218	8.277	8.163	8.218	792,088	-0.04(-0.48%)
Dec 08, 2023	8.307	8.396	8.198	8.257	1,271,134	-0.07(-0.83%)
Dec 07, 2023	8.416	8.416	8.317	8.327	533,492	-0.04(-0.47%)
Dec 06, 2023	8.366	8.386	8.312	8.366	822,711	+0.06(+0.72%)
Dec 05, 2023	8.148	8.381	8.148	8.307	1,270,100	+0.15(+1.82%)
Dec 04, 2023	8.228	8.287	8.094	8.158	705,606	-0.14(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.