Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.890 +0.080 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.848 5.936 5.838 5.936 532,031 +0.10(+1.67%)
Dec 30, 2021 5.721 5.906 5.721 5.838 490,923 +0.18(+3.10%)
Dec 29, 2021 5.750 5.780 5.624 5.663 572,847 -0.12(-2.02%)
Dec 28, 2021 5.692 5.789 5.658 5.780 680,384 +0.04(+0.68%)
Dec 27, 2021 5.702 5.760 5.648 5.741 444,274 +0.08(+1.38%)
Dec 23, 2021 5.711 5.721 5.648 5.663 1,608,710 -0.11(-1.86%)
Dec 22, 2021 5.604 5.775 5.556 5.770 2,788,216 +0.19(+3.50%)
Dec 21, 2021 5.546 5.619 5.546 5.575 1,028,843 +0.04(+0.70%)
Dec 20, 2021 5.546 5.575 5.453 5.536 1,184,654 -0.17(-2.91%)
Dec 17, 2021 5.624 5.775 5.604 5.702 4,818,905 +0.00(+0.00%)
Dec 16, 2021 5.731 5.789 5.677 5.702 1,737,262 -0.13(-2.17%)
Dec 15, 2021 5.390 5.902 5.370 5.828 4,633,283 -0.09(-1.48%)
Dec 14, 2021 6.092 6.165 5.799 5.916 3,059,552 -0.34(-5.45%)
Dec 13, 2021 6.296 6.355 6.223 6.257 1,111,367 +0.07(+1.10%)
Dec 10, 2021 6.092 6.189 6.072 6.189 483,121 +0.15(+2.42%)
Dec 09, 2021 6.199 6.209 6.033 6.043 859,519 -0.26(-4.17%)
Dec 08, 2021 6.413 6.457 6.228 6.306 857,010 +0.15(+2.37%)
Dec 07, 2021 6.121 6.179 6.067 6.160 721,734 +0.01(+0.16%)
Dec 06, 2021 6.238 6.296 6.140 6.150 713,800 +0.07(+1.12%)
Dec 03, 2021 6.111 6.170 5.941 6.082 951,131 +0.08(+1.30%)
Dec 02, 2021 5.994 6.043 5.945 6.004 1,052,023 +0.34(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.