Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.397	6.431	6.280	6.305	430,276	-0.08(-1.31%)
Feb 27, 2018	6.465	6.599	6.297	6.389	570,871	+0.03(+0.53%)
Feb 26, 2018	6.465	6.465	6.263	6.355	625,818	-0.03(-0.53%)
Feb 23, 2018	6.229	6.406	6.129	6.389	592,465	+0.27(+4.39%)
Feb 22, 2018				6.120	412,069	+0.13(+2.24%)
Feb 21, 2018	5.936	6.364	5.751	5.986	1,268,861	+0.12(+2.00%)
Feb 20, 2018	5.633	5.906	5.633	5.868	913,606	+0.34(+6.23%)
Feb 16, 2018		5.524	5.524	5.524	0	-0.11(-1.94%)
Feb 15, 2018	5.642	5.680	5.465	5.633	489,641	+0.07(+1.21%)
Feb 14, 2018	5.482	5.659	5.424	5.566	293,960	+0.03(+0.61%)
Feb 13, 2018	5.365	5.558	5.365	5.533	149,053	+0.14(+2.65%)
Feb 12, 2018	5.373	5.507	5.298	5.390	193,195	+0.04(+0.78%)
Feb 09, 2018	5.549	5.575	5.096	5.348	902,810	-0.09(-1.70%)
Feb 08, 2018	5.541	5.583	5.340	5.440	1,289,142	+0.17(+3.18%)
Feb 07, 2018	5.398	5.591	5.272	5.272	311,681	-0.15(-2.79%)
Feb 06, 2018	5.138	5.432	5.138	5.423	266,833	+0.34(+6.60%)
Feb 05, 2018	5.104	5.221	5.037	5.088	306,969	+0.02(+0.33%)
Feb 02, 2018	5.205	5.256	5.037	5.071	627,731	-0.26(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.