Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.522 8.581 8.094 8.212 998,654 -0.61(-6.95%)
Feb 27, 2019 8.287 9.144 8.203 8.824 1,289,201 +0.50(+5.95%)
Feb 26, 2019 8.270 8.388 8.170 8.329 564,006 -0.03(-0.40%)
Feb 25, 2019 8.480 8.505 8.325 8.363 454,118 -0.06(-0.70%)
Feb 22, 2019 8.321 8.556 8.304 8.421 846,568 +0.32(+3.94%)
Feb 21, 2019 7.767 8.119 7.699 8.102 924,245 +0.18(+2.33%)
Feb 20, 2019 8.144 8.220 7.859 7.918 845,085 -0.13(-1.57%)
Feb 19, 2019 7.951 8.220 7.926 8.044 828,229 -0.22(-2.64%)
Feb 15, 2019 8.388 8.388 8.161 8.262 296,561 -0.08(-0.91%)
Feb 14, 2019 8.119 8.405 8.052 8.337 486,019 +0.13(+1.53%)
Feb 13, 2019 8.069 8.254 7.951 8.212 365,724 +0.13(+1.66%)
Feb 12, 2019 7.943 8.220 7.909 8.077 457,795 +0.08(+0.94%)
Feb 11, 2019 7.926 8.073 7.767 8.002 537,188 +0.00(+0.00%)
Feb 08, 2019 8.018 8.077 7.783 8.002 451,511 -0.03(-0.42%)
Feb 07, 2019 8.321 8.321 7.850 8.035 691,140 -0.08(-0.93%)
Feb 06, 2019 8.220 8.312 8.027 8.111 527,756 -0.30(-3.59%)
Feb 05, 2019 8.438 8.556 8.346 8.413 574,100 -0.13(-1.47%)
Feb 04, 2019 8.472 8.589 8.363 8.539 834,801 -0.14(-1.64%)
Feb 01, 2019 8.514 8.690 8.472 8.682 833,229 +0.13(+1.47%)
Jan 31, 2019 8.732 8.782 8.489 8.556 1,741,947 +0.19(+2.31%)
Jan 30, 2019 8.195 8.480 8.128 8.363 1,202,384 +0.29(+3.53%)
Jan 29, 2019 8.413 8.581 8.060 8.077 1,490,981 +0.44(+5.71%)
Jan 28, 2019 7.464 7.708 7.464 7.641 896,618 +0.05(+0.66%)
Jan 25, 2019 7.573 7.641 7.322 7.590 1,317,255 +0.04(+0.56%)
Jan 24, 2019 7.456 7.565 7.431 7.548 1,016,910 +0.11(+1.47%)
Jan 23, 2019 7.263 7.473 7.246 7.439 711,178 +0.32(+4.48%)
Jan 22, 2019 7.305 7.364 7.044 7.120 684,529 -0.09(-1.28%)
Jan 18, 2019 7.322 7.364 7.179 7.212 832,157 +0.30(+4.37%)
Jan 17, 2019 7.011 7.086 6.902 6.910 311,172 +0.04(+0.61%)
Jan 16, 2019 6.751 6.919 6.725 6.868 382,942 +0.04(+0.61%)
Jan 15, 2019 6.986 7.011 6.776 6.826 1,070,614 -0.26(-3.67%)
Jan 14, 2019 6.969 7.095 6.952 7.086 1,070,761 +0.07(+0.96%)
Jan 11, 2019 6.994 7.095 6.948 7.019 382,551 -0.02(-0.24%)
Jan 10, 2019 6.960 7.078 6.826 7.036 1,017,639 +0.15(+2.20%)
Jan 09, 2019 6.868 7.002 6.809 6.885 417,161 -0.04(-0.61%)
Jan 08, 2019 6.549 6.944 6.549 6.927 1,927,935 +0.50(+7.70%)
Jan 07, 2019 6.734 6.751 6.432 6.432 909,347 -0.51(-7.38%)
Jan 04, 2019 6.860 6.977 6.784 6.944 1,318,088 +0.04(+0.61%)
Jan 03, 2019 6.860 6.927 6.641 6.902 1,592,928 +0.56(+8.87%)
Jan 02, 2019 5.751 6.474 5.735 6.339 1,313,395 +1.01(+18.90%)
Dec 31, 2018 5.357 5.357 5.256 5.332 270,120 -0.04(-0.78%)
Dec 28, 2018 5.239 5.374 5.214 5.374 667,083 +0.20(+3.90%)
Dec 27, 2018 4.945 5.189 4.937 5.172 289,816 +0.34(+7.13%)
Dec 26, 2018 4.668 4.857 4.668 4.828 378,039 +0.08(+1.59%)
Dec 24, 2018 4.752 4.895 4.719 4.752 117,314 -0.01(-0.18%)
Dec 21, 2018 4.811 4.920 4.761 4.761 381,837 -0.17(-3.41%)
Dec 20, 2018 5.138 5.138 4.887 4.929 2,301,075 -0.11(-2.17%)
Dec 19, 2018 5.088 5.256 4.987 5.038 471,012 -0.23(-4.31%)
Dec 18, 2018 5.231 5.311 5.189 5.264 253,584 +0.14(+2.79%)
Dec 17, 2018 5.197 5.264 5.088 5.122 291,081 -0.14(-2.71%)
Dec 14, 2018 5.332 5.407 5.180 5.264 306,208 -0.14(-2.64%)
Dec 13, 2018 5.424 5.441 5.332 5.407 364,324 -0.11(-1.98%)
Dec 12, 2018 5.651 5.693 5.449 5.516 325,624 +0.03(+0.46%)
Dec 11, 2018 5.525 5.583 5.458 5.491 644,630 +0.18(+3.32%)
Dec 10, 2018 5.340 5.407 5.248 5.315 335,110 -0.08(-1.40%)
Dec 07, 2018 5.525 5.600 5.315 5.390 4,781,184 +0.01(+0.16%)
Dec 06, 2018 5.097 5.390 5.097 5.382 348,996 +0.08(+1.42%)
Dec 04, 2018 5.466 5.542 5.248 5.306 631,949 -0.08(-1.56%)
Dec 03, 2018 5.500 5.508 5.335 5.390 377,493 +0.08(+1.42%)
Nov 30, 2018 5.374 5.420 5.256 5.315 744,142 -0.25(-4.52%)
Nov 29, 2018 5.600 5.609 5.500 5.567 311,904 -0.05(-0.90%)
Nov 28, 2018 5.625 5.655 5.449 5.617 451,034 +0.04(+0.75%)
Nov 27, 2018 5.340 5.659 5.306 5.575 379,028 +0.34(+6.58%)
Nov 26, 2018 5.365 5.424 5.172 5.231 218,544 -0.12(-2.20%)
Nov 23, 2018 5.407 5.432 5.222 5.348 415,185 -0.02(-0.31%)
Nov 21, 2018 5.365 5.365 5.365 0 +0.13(+2.57%)
Nov 20, 2018 5.273 5.365 5.197 5.231 314,601 -0.21(-3.86%)
Nov 19, 2018 5.609 5.609 5.382 5.441 399,278 -0.06(-1.07%)
Nov 16, 2018 5.348 5.575 5.340 5.500 576,805 +0.29(+5.65%)
Nov 15, 2018 5.038 5.315 5.038 5.206 284,618 +0.17(+3.33%)
Nov 14, 2018 5.055 5.088 4.887 5.038 420,311 -0.01(-0.17%)
Nov 13, 2018 5.189 5.231 4.987 5.046 220,700 -0.24(-4.60%)
Nov 12, 2018 5.315 5.348 5.189 5.290 263,864 +0.02(+0.32%)
Nov 09, 2018 5.088 5.306 5.055 5.273 449,486 +0.28(+5.55%)
Nov 08, 2018 5.164 5.206 4.945 4.996 651,530 -0.18(-3.41%)
Nov 07, 2018 5.340 5.340 5.071 5.172 952,011 -0.14(-2.69%)
Nov 06, 2018 5.424 5.466 5.260 5.315 759,658 -0.16(-2.91%)
Nov 05, 2018 5.382 5.508 5.374 5.474 591,436 -0.08(-1.51%)
Nov 02, 2018 5.432 5.701 5.424 5.558 480,452 +0.16(+2.95%)
Nov 01, 2018 5.306 5.466 5.231 5.399 570,271 +0.17(+3.21%)
Oct 31, 2018 5.214 5.273 5.046 5.231 457,617 +0.01(+0.16%)
Oct 30, 2018 5.122 5.239 5.004 5.222 747,208 +0.27(+5.42%)
Oct 29, 2018 5.558 5.575 4.786 4.954 1,432,920 -0.45(-8.38%)
Oct 26, 2018 5.122 5.449 5.038 5.407 3,502,160 +0.46(+9.34%)
Oct 25, 2018 4.845 5.071 4.794 4.945 964,454 +0.23(+4.80%)
Oct 24, 2018 5.097 5.097 4.719 4.719 738,206 -0.31(-6.18%)
Oct 23, 2018 5.080 5.206 4.975 5.029 1,233,951 -0.12(-2.28%)
Oct 22, 2018 5.172 5.197 5.013 5.147 782,507 +0.20(+4.07%)
Oct 19, 2018 4.752 4.987 4.710 4.945 841,209 +0.27(+5.75%)
Oct 18, 2018 4.744 4.794 4.635 4.677 753,315 -0.10(-2.11%)
Oct 17, 2018 4.568 5.021 4.257 4.777 1,855,981 -0.14(-2.90%)
Oct 16, 2018 4.979 4.979 4.727 4.920 1,259,762 +0.20(+4.27%)
Oct 15, 2018 4.559 4.819 4.500 4.719 746,684 +0.17(+3.69%)
Oct 12, 2018 4.517 4.660 4.215 4.551 303,707 +0.13(+3.04%)
Oct 11, 2018 4.719 4.735 4.408 4.416 734,784 -0.25(-5.40%)
Oct 10, 2018 4.576 4.769 4.291 4.668 2,753,631 -0.49(-9.45%)
Oct 09, 2018 4.845 5.239 4.811 5.155 1,899,913 +0.24(+4.78%)
Oct 08, 2018 4.744 4.929 4.500 4.920 3,601,951 +0.84(+20.58%)
Oct 05, 2018 4.114 4.156 3.938 4.081 926,247 +0.13(+3.18%)
Oct 04, 2018 3.711 4.013 3.610 3.955 548,050 +0.15(+3.97%)
Oct 03, 2018 3.955 4.022 3.694 3.804 2,372,674 +0.28(+7.86%)
Oct 02, 2018 3.375 3.543 3.375 3.526 1,151,301 +0.36(+11.41%)
Oct 01, 2018 3.300 3.300 3.132 3.165 347,045 -0.10(-3.08%)
Sep 28, 2018 3.350 3.434 3.233 3.266 234,033 -0.13(-3.71%)
Sep 27, 2018 3.283 3.476 3.275 3.392 658,094 +0.17(+5.21%)
Sep 26, 2018 3.266 3.333 3.212 3.224 182,753 +0.01(+0.26%)
Sep 25, 2018 3.157 3.233 3.132 3.216 108,945 +0.00(+0.00%)
Sep 24, 2018 3.367 3.384 3.207 3.216 998,667 -0.08(-2.54%)
Sep 21, 2018 3.224 3.375 3.224 3.300 406,252 +0.07(+2.08%)
Sep 20, 2018 3.182 3.233 3.115 3.233 585,901 +0.08(+2.39%)
Sep 19, 2018 3.207 3.275 3.132 3.157 423,565 -0.13(-3.84%)
Sep 18, 2018 3.090 3.291 3.090 3.283 305,462 +0.12(+3.71%)
Sep 17, 2018 3.023 3.191 3.014 3.165 159,366 +0.17(+5.60%)
Sep 14, 2018 3.140 3.165 2.947 2.997 574,542 -0.11(-3.51%)
Sep 13, 2018 3.107 3.149 3.039 3.107 294,609 -0.06(-1.86%)
Sep 12, 2018 3.199 3.216 3.140 3.165 186,201 +0.11(+3.57%)
Sep 11, 2018 3.216 3.249 3.031 3.056 486,548 -0.26(-7.85%)
Sep 10, 2018 3.409 3.434 3.224 3.317 583,103 -0.03(-1.00%)
Sep 07, 2018 3.358 3.451 3.300 3.350 233,556 +0.03(+0.76%)
Sep 06, 2018 3.191 3.338 3.165 3.325 657,160 +0.17(+5.32%)
Sep 05, 2018 3.023 3.191 3.006 3.157 382,180 +0.10(+3.30%)
Sep 04, 2018 3.165 3.165 3.056 3.056 308,084 -0.26(-7.85%)
Aug 31, 2018 3.317 3.317 3.317 0 +0.05(+1.54%)
Aug 30, 2018 3.468 3.481 3.241 3.266 202,046 -0.20(-5.81%)
Aug 29, 2018 3.275 3.484 3.275 3.468 498,713 +0.26(+8.12%)
Aug 28, 2018 3.291 3.317 3.157 3.207 125,051 -0.07(-2.05%)
Aug 27, 2018 3.098 3.291 3.081 3.275 206,662 +0.22(+7.14%)
Aug 24, 2018 3.132 3.157 2.981 3.056 362,066 -0.08(-2.41%)
Aug 23, 2018 3.283 3.291 3.107 3.132 506,124 -0.13(-3.87%)
Aug 22, 2018 3.123 3.275 3.107 3.258 607,495 +0.11(+3.47%)
Aug 21, 2018 3.384 3.391 3.132 3.149 792,697 -0.27(-7.86%)
Aug 20, 2018 3.501 3.518 3.358 3.417 77,747 -0.08(-2.16%)
Aug 17, 2018 3.543 3.543 3.350 3.493 95,637 -0.07(-1.89%)
Aug 16, 2018 3.459 3.673 3.451 3.560 313,662 +0.24(+7.07%)
Aug 15, 2018 3.375 3.392 3.258 3.325 100,263 +0.00(+0.00%)
Aug 14, 2018 3.333 3.400 3.275 3.325 156,690 +0.03(+1.02%)
Aug 13, 2018 3.191 3.308 3.157 3.291 202,819 -0.07(-2.00%)
Aug 10, 2018 3.400 3.442 3.317 3.358 338,484 -0.22(-6.10%)
Aug 09, 2018 3.627 3.661 3.543 3.577 131,299 -0.06(-1.62%)
Aug 08, 2018 3.627 3.770 3.568 3.636 674,171 +0.03(+0.70%)
Aug 07, 2018 3.837 3.862 3.596 3.610 230,611 -0.25(-6.52%)
Aug 06, 2018 4.013 4.013 3.841 3.862 91,998 -0.14(-3.56%)
Aug 03, 2018 3.871 4.055 3.804 4.005 532,738 +0.20(+5.30%)
Aug 02, 2018 3.820 3.862 3.778 3.804 112,312 -0.04(-1.09%)
Aug 01, 2018 3.837 3.896 3.811 3.845 256,590 +0.00(+0.00%)
Jul 31, 2018 3.770 3.879 3.703 3.845 226,271 +0.13(+3.62%)
Jul 30, 2018 3.770 3.770 3.686 3.711 177,603 -0.06(-1.56%)
Jul 27, 2018 3.854 3.871 3.720 3.770 669,584 +0.06(+1.58%)
Jul 26, 2018 3.946 3.963 3.711 3.711 282,883 -0.34(-8.49%)
Jul 25, 2018 3.929 4.081 3.896 4.055 630,562 +0.18(+4.55%)
Jul 24, 2018 3.913 3.938 3.837 3.879 330,296 +0.08(+2.21%)
Jul 23, 2018 3.896 3.918 3.787 3.795 266,858 -0.08(-2.16%)
Jul 20, 2018 3.812 3.988 3.795 3.879 1,232,040 +0.27(+7.44%)
Jul 19, 2018 3.501 3.636 3.468 3.610 379,077 +0.05(+1.42%)
Jul 18, 2018 3.594 3.619 3.476 3.560 688,558 +0.21(+6.27%)
Jul 17, 2018 3.275 3.384 3.266 3.350 222,252 +0.06(+1.79%)
Jul 16, 2018 3.325 3.409 3.249 3.291 283,236 +0.07(+2.08%)
Jul 13, 2018 3.115 3.224 3.090 3.224 205,038 +0.03(+0.79%)
Jul 12, 2018 3.216 3.249 3.174 3.199 314,538 +0.04(+1.33%)
Jul 11, 2018 3.132 3.400 3.132 3.157 515,344 -0.03(-0.79%)
Jul 10, 2018 3.191 3.224 3.115 3.182 293,554 -0.07(-2.07%)
Jul 09, 2018 3.191 3.275 3.157 3.249 240,904 +0.06(+1.84%)
Jul 06, 2018 3.073 3.216 3.048 3.191 387,666 +0.04(+1.33%)
Jul 05, 2018 3.384 3.468 3.132 3.149 1,029,805 +0.18(+6.23%)
Jul 03, 2018 2.964 2.964 2.964 0 +0.10(+3.52%)
Jul 02, 2018 2.720 2.872 2.645 2.863 136,919 +0.17(+6.23%)
Jun 29, 2018 2.712 2.779 2.678 2.695 251,062 -0.02(-0.62%)
Jun 28, 2018 2.720 2.804 2.662 2.712 272,300 +0.06(+2.22%)
Jun 27, 2018 2.813 2.830 2.636 2.653 516,425 -0.17(-5.95%)
Jun 26, 2018 2.888 2.913 2.779 2.821 775,086 -0.07(-2.33%)
Jun 25, 2018 2.939 3.006 2.838 2.888 240,707 +0.01(+0.29%)
Jun 22, 2018 2.863 2.947 2.830 2.880 408,559 +0.04(+1.48%)
Jun 21, 2018 2.997 2.997 2.838 2.838 766,580 -0.18(-6.11%)
Jun 20, 2018 3.098 3.098 2.964 3.023 270,563 -0.03(-1.10%)
Jun 19, 2018 2.922 3.182 2.905 3.056 567,529 +0.12(+4.00%)
Jun 18, 2018 2.939 3.031 2.863 2.939 340,250 -0.03(-1.13%)
Jun 15, 2018 3.149 2.972 2.972 493,040 -0.18(-5.60%)
Jun 14, 2018 3.342 3.350 3.149 3.149 373,777 -0.13(-3.85%)
Jun 13, 2018 3.191 3.291 3.174 3.275 938,809 +0.12(+3.72%)
Jun 12, 2018 3.123 3.178 3.056 3.157 420,177 +0.09(+3.01%)
Jun 11, 2018 2.955 3.123 2.939 3.065 927,562 +0.14(+4.89%)
Jun 08, 2018 2.981 3.073 2.813 2.922 1,782,116 -0.01(-0.29%)
Jun 07, 2018 3.090 3.090 2.813 2.930 1,516,354 -0.26(-8.16%)
Jun 06, 2018 3.165 3.191 893,538 -0.17(-5.00%)
Jun 05, 2018 3.484 3.484 3.358 3.358 904,410 -0.30(-8.26%)
Jun 04, 2018 3.426 3.703 3.384 3.661 726,178 +0.24(+7.13%)
Jun 01, 2018 3.375 3.447 3.224 3.417 1,025,144 +0.10(+3.04%)
May 31, 2018 3.275 3.417 3.165 3.317 351,791 +0.03(+0.77%)
May 30, 2018 3.266 3.333 3.216 3.291 855,588 +0.05(+1.55%)
May 29, 2018 3.283 3.350 3.182 3.241 1,207,808 -0.25(-7.21%)
May 25, 2018 3.493 3.493 3.493 0 -0.07(-1.89%)
May 24, 2018 3.526 3.619 3.493 3.560 1,336,661 -0.16(-4.29%)
May 23, 2018 4.114 4.114 3.686 3.720 3,269,769 -0.49(-11.58%)
May 22, 2018 4.123 4.240 4.023 4.207 1,178,296 +0.05(+1.21%)
May 21, 2018 4.274 4.299 4.072 4.156 1,047,471 -0.03(-0.80%)
May 18, 2018 4.215 4.274 4.114 4.190 923,445 -0.15(-3.48%)
May 17, 2018 4.433 4.500 4.290 4.341 436,934 +0.07(+1.57%)
May 16, 2018 4.307 4.383 4.165 4.274 320,515 -0.08(-1.74%)
May 15, 2018 4.198 4.366 4.106 4.349 486,793 +0.07(+1.57%)
May 14, 2018 4.400 4.443 4.232 4.282 272,823 -0.12(-2.67%)
May 11, 2018 4.568 4.601 4.324 4.400 275,348 -0.16(-3.50%)
May 10, 2018 4.484 4.584 4.458 4.559 482,782 +0.22(+5.03%)
May 09, 2018 4.257 4.383 4.215 4.341 276,785 +0.04(+0.98%)
May 08, 2018 4.341 4.349 4.173 4.299 445,084 -0.04(-0.97%)
May 07, 2018 4.702 4.702 4.316 4.341 694,728 -0.43(-8.98%)
May 04, 2018 4.735 4.819 4.668 4.769 832,030 +0.06(+1.25%)
May 03, 2018 4.887 4.887 4.694 4.710 293,531 -0.08(-1.75%)
May 02, 2018 4.568 4.828 4.526 4.794 534,401 +0.23(+4.96%)
May 01, 2018 4.559 4.593 4.475 4.568 201,100 -0.06(-1.27%)
Apr 30, 2018 4.744 4.769 4.601 4.626 311,551 -0.08(-1.78%)
Apr 27, 2018 4.626 4.735 4.610 4.710 430,510 +0.23(+5.06%)
Apr 26, 2018 4.425 4.496 4.358 4.484 313,702 +0.11(+2.50%)
Apr 25, 2018 4.290 4.400 4.190 4.374 1,225,474 +0.02(+0.39%)
Apr 24, 2018 4.442 4.517 4.332 4.358 414,855 -0.06(-1.33%)
Apr 23, 2018 4.416 4.484 4.370 4.416 542,443 -0.06(-1.31%)
Apr 20, 2018 4.694 4.694 4.467 4.475 511,042 -0.28(-5.83%)
Apr 19, 2018 4.677 4.756 4.601 4.752 311,663 +0.03(+0.53%)
Apr 18, 2018 4.710 4.836 4.694 4.727 1,006,038 +0.13(+2.74%)
Apr 17, 2018 4.668 4.677 4.542 4.601 923,046 -0.03(-0.54%)
Apr 16, 2018 4.727 4.727 4.526 4.626 563,387 -0.11(-2.30%)
Apr 13, 2018 4.694 4.828 4.635 4.735 1,755,453 -0.03(-0.53%)
Apr 12, 2018 4.845 4.887 4.694 4.761 764,411 +0.13(+2.90%)
Apr 11, 2018 4.660 4.702 4.597 4.626 1,972,553 -0.10(-2.13%)
Apr 10, 2018 4.601 4.752 4.475 4.727 372,241 +0.16(+3.49%)
Apr 09, 2018 5.122 5.147 4.526 4.568 2,365,355 -0.55(-10.82%)
Apr 06, 2018 5.483 5.491 5.013 5.122 1,337,732 -0.49(-8.68%)
Apr 05, 2018 5.600 5.659 5.542 5.609 241,470 +0.21(+3.89%)
Apr 04, 2018 5.256 5.420 5.197 5.399 467,668 +0.08(+1.58%)
Apr 03, 2018 5.323 5.500 5.290 5.315 366,018 +0.00(+0.00%)
Apr 02, 2018 5.315 5.348 5.189 5.315 309,913 -0.02(-0.32%)
Mar 29, 2018 5.332 5.332 5.332 0 +0.03(+0.63%)
Mar 28, 2018 5.441 5.491 5.231 5.298 317,755 -0.28(-4.97%)
Mar 27, 2018 5.718 5.743 5.533 5.575 154,957 -0.14(-2.50%)
Mar 26, 2018 5.500 5.760 5.466 5.718 312,474 +0.32(+5.91%)
Mar 23, 2018 5.483 5.508 5.348 5.399 586,384 -0.04(-0.77%)
Mar 22, 2018 5.390 5.592 5.390 5.441 709,908 -0.13(-2.26%)
Mar 21, 2018 5.542 5.659 5.500 5.567 1,692,425 -0.07(-1.19%)
Mar 20, 2018 5.693 5.751 5.575 5.634 758,132 -0.01(-0.15%)
Mar 19, 2018 5.625 5.684 5.483 5.642 1,013,798 -0.18(-3.17%)
Mar 16, 2018 5.751 5.827 5.667 5.827 214,317 +0.05(+0.87%)
Mar 15, 2018 5.861 5.886 5.743 5.777 256,719 -0.08(-1.43%)
Mar 14, 2018 6.087 6.087 5.779 5.861 332,843 -0.39(-6.31%)
Mar 13, 2018 6.322 6.373 6.205 6.255 283,099 -0.08(-1.32%)
Mar 12, 2018 6.180 6.348 6.129 6.339 475,026 +0.24(+3.85%)
Mar 09, 2018 6.062 6.138 5.995 6.104 256,587 +0.18(+3.12%)
Mar 08, 2018 5.978 5.676 5.919 740,654 -0.11(-1.81%)
Mar 07, 2018 5.945 6.029 292,067 -0.29(-4.52%)
Mar 06, 2018 6.423 6.482 6.280 6.314 394,232 +0.01(+0.13%)
Mar 05, 2018 6.297 6.415 6.289 6.306 216,045 +0.00(+0.00%)
Mar 02, 2018 6.163 6.314 5.945 6.306 551,843 +0.13(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.