Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.385 5.385 5.385 0 +0.03(+0.63%)
Mar 28, 2018 5.495 5.546 5.283 5.351 314,603 -0.28(-4.97%)
Mar 27, 2018 5.775 5.801 5.589 5.631 153,420 -0.14(-2.50%)
Mar 26, 2018 5.555 5.818 5.521 5.775 309,374 +0.32(+5.91%)
Mar 23, 2018 5.538 5.563 5.402 5.453 580,568 -0.04(-0.77%)
Mar 22, 2018 5.444 5.648 5.444 5.495 702,867 -0.13(-2.26%)
Mar 21, 2018 5.597 5.716 5.555 5.622 1,675,638 -0.07(-1.19%)
Mar 20, 2018 5.750 5.809 5.631 5.690 750,612 -0.01(-0.15%)
Mar 19, 2018 5.682 5.741 5.538 5.699 1,003,742 -0.19(-3.17%)
Mar 16, 2018 5.809 5.885 5.724 5.885 212,191 +0.05(+0.87%)
Mar 15, 2018 5.919 5.945 5.801 5.834 254,173 -0.08(-1.43%)
Mar 14, 2018 6.148 6.148 5.837 5.919 329,542 -0.40(-6.31%)
Mar 13, 2018 6.386 6.437 6.267 6.318 280,291 -0.08(-1.32%)
Mar 12, 2018 6.242 6.411 6.191 6.403 470,314 +0.24(+3.85%)
Mar 09, 2018 6.123 6.199 6.055 6.165 254,042 +0.19(+3.12%)
Mar 08, 2018 6.038 5.733 5.979 733,308 -0.11(-1.81%)
Mar 07, 2018 6.004 6.089 289,170 -0.29(-4.52%)
Mar 06, 2018 6.487 6.547 6.343 6.377 390,321 +0.01(+0.13%)
Mar 05, 2018 6.360 6.479 6.352 6.369 213,902 +0.00(+0.00%)
Mar 02, 2018 6.225 6.377 6.004 6.369 546,369 +0.13(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.