Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.536 1.536 1.469 1.494 245,010 -0.01(-0.56%)
Mar 30, 2016 1.570 1.604 1.486 1.503 472,575 -0.03(-2.19%)
Mar 29, 2016 1.578 1.612 1.541 1.536 656,961 -0.05(-3.18%)
Mar 28, 2016 1.570 1.595 1.528 1.587 1,117,374 +0.10(+6.78%)
Mar 24, 2016 1.486 1.486 1.486 1.486 276,696 -0.04(-2.75%)
Mar 23, 2016 1.578 1.578 1.511 1.528 478,402 -0.09(-5.70%)
Mar 22, 2016 1.629 1.654 1.604 1.620 688,299 +0.03(+1.58%)
Mar 21, 2016 1.612 1.637 1.587 1.595 167,829 -0.03(-1.55%)
Mar 18, 2016 1.612 1.629 1.573 1.620 482,255 +0.01(+0.52%)
Mar 17, 2016 1.562 1.637 1.494 1.612 1,081,994 +0.18(+12.28%)
Mar 16, 2016 1.394 1.436 1.352 1.436 456,525 +0.01(+0.59%)
Mar 15, 2016 1.486 1.515 1.402 1.427 307,328 -0.19(-11.92%)
Mar 14, 2016 1.654 1.679 1.612 1.620 271,929 -0.05(-3.01%)
Mar 11, 2016 1.629 1.679 1.604 1.671 445,500 +0.05(+3.11%)
Mar 10, 2016 1.536 1.629 1.536 1.620 383,872 +0.07(+4.32%)
Mar 09, 2016 1.520 1.570 1.503 1.553 462,372 +0.06(+3.93%)
Mar 08, 2016 1.444 1.494 1.402 1.494 797,326 +0.08(+5.33%)
Mar 07, 2016 1.444 1.511 1.402 1.419 1,390,324 -0.08(-5.59%)
Mar 04, 2016 1.536 1.545 1.478 1.503 1,810,332 +0.06(+4.07%)
Mar 03, 2016 1.343 1.461 1.327 1.444 1,233,072 +0.18(+13.91%)
Mar 02, 2016 1.217 1.293 1.217 1.268 273,823 +0.06(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.