Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.360 -0.470 (-6.00%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.639	6.767	6.600	6.609	1,380,637	-0.10(-1.47%)
Apr 27, 2023	6.688	6.777	6.632	6.708	549,074	+0.07(+1.04%)
Apr 26, 2023	6.609	6.727	6.560	6.639	749,447	+0.01(+0.15%)
Apr 25, 2023	6.659	6.678	6.541	6.629	845,537	-0.07(-1.03%)
Apr 24, 2023	6.521	6.767	6.457	6.698	1,315,180	+0.18(+2.71%)
Apr 21, 2023	6.590	6.635	6.452	6.521	784,576	-0.05(-0.75%)
Apr 20, 2023	6.521	6.619	6.487	6.570	1,404,863	+0.00(+0.00%)
Apr 19, 2023	6.649	6.693	6.531	6.570	1,105,789	-0.24(-3.47%)
Apr 18, 2023	6.708	6.875	6.668	6.806	1,591,373	+0.08(+1.17%)
Apr 17, 2023	6.767	6.777	6.639	6.727	1,846,055	-0.28(-3.93%)
Apr 14, 2023	6.846	7.096	6.806	7.003	2,148,695	-0.03(-0.42%)
Apr 13, 2023	6.973	7.072	6.963	7.032	1,054,965	+0.03(+0.42%)
Apr 12, 2023	6.914	7.185	6.905	7.003	2,338,730	+0.26(+3.79%)
Apr 11, 2023	6.688	6.816	6.654	6.747	1,117,925	+0.26(+3.94%)
Apr 10, 2023	6.403	6.491	6.368	6.491	951,849	+0.09(+1.38%)
Apr 06, 2023	6.432	6.447	6.354	6.403	584,921	-0.04(-0.61%)
Apr 05, 2023	6.491	6.580	6.408	6.442	722,400	-0.04(-0.61%)
Apr 04, 2023	6.452	6.546	6.408	6.482	849,311	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.