Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.960	8.047	7.960	7.989	641,394	+0.07(+0.85%)
May 27, 2021	7.922	7.970	7.874	7.922	481,234	+0.03(+0.37%)
May 26, 2021	7.864	7.922	7.777	7.893	651,140	+0.09(+1.11%)
May 25, 2021	7.719	7.883	7.613	7.806	426,474	+0.09(+1.12%)
May 24, 2021	7.613	7.758	7.613	7.719	715,711	+0.11(+1.39%)
May 21, 2021	7.652	7.748	7.541	7.613	738,258	-0.04(-0.50%)
May 20, 2021	7.796	7.806	7.497	7.652	943,578	-0.09(-1.12%)
May 19, 2021	7.555	7.883	7.546	7.739	1,527,147	+0.26(+3.48%)
May 18, 2021	7.362	7.565	7.237	7.478	1,462,324	+0.19(+2.65%)
May 17, 2021	7.092	7.362	7.073	7.285	1,179,176	+0.01(+0.13%)
May 14, 2021	7.275	7.333	7.090	7.275	990,400	+0.03(+0.40%)
May 13, 2021	6.889	7.328	6.889	7.246	1,044,302	+0.47(+6.98%)
May 12, 2021	7.295	7.324	6.725	6.774	1,765,475	-0.48(-6.61%)
May 11, 2021	6.792	7.315	6.726	7.253	1,590,254	+0.41(+5.91%)
May 10, 2021	6.923	6.961	6.829	6.848	588,264	-0.08(-1.09%)
May 07, 2021	6.688	6.942	6.688	6.923	1,007,598	+0.27(+4.11%)
May 06, 2021	6.500	6.683	6.462	6.650	788,162	+0.20(+3.07%)
May 05, 2021	6.415	6.500	6.368	6.452	585,095	+0.08(+1.33%)
May 04, 2021	6.518	6.556	6.292	6.368	668,138	-0.25(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.