Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.316	3.316	3.316	0	+0.05(+1.54%)
Aug 30, 2018	3.467	3.481	3.241	3.266	202,064	-0.20(-5.81%)
Aug 29, 2018	3.274	3.484	3.274	3.467	498,758	+0.26(+8.12%)
Aug 28, 2018	3.291	3.316	3.157	3.207	125,062	-0.07(-2.05%)
Aug 27, 2018	3.098	3.291	3.081	3.274	206,681	+0.22(+7.14%)
Aug 24, 2018	3.132	3.157	2.980	3.056	362,099	-0.08(-2.41%)
Aug 23, 2018	3.283	3.291	3.106	3.132	506,170	-0.13(-3.87%)
Aug 22, 2018	3.123	3.274	3.106	3.257	607,550	+0.11(+3.47%)
Aug 21, 2018	3.383	3.391	3.132	3.148	792,768	-0.27(-7.86%)
Aug 20, 2018	3.501	3.518	3.358	3.417	77,754	-0.08(-2.16%)
Aug 17, 2018	3.543	3.543	3.350	3.493	95,646	-0.07(-1.89%)
Aug 16, 2018	3.459	3.673	3.451	3.560	313,691	+0.24(+7.07%)
Aug 15, 2018	3.375	3.392	3.257	3.325	100,272	+0.00(+0.00%)
Aug 14, 2018	3.333	3.400	3.274	3.325	156,704	+0.03(+1.02%)
Aug 13, 2018	3.190	3.308	3.157	3.291	202,837	-0.07(-2.00%)
Aug 10, 2018	3.400	3.442	3.316	3.358	338,515	-0.22(-6.10%)
Aug 09, 2018	3.627	3.660	3.543	3.576	131,311	-0.06(-1.62%)
Aug 08, 2018	3.627	3.770	3.568	3.635	674,232	+0.03(+0.70%)
Aug 07, 2018	3.837	3.862	3.596	3.610	230,632	-0.25(-6.52%)
Aug 06, 2018	4.013	4.013	3.841	3.862	92,006	-0.14(-3.56%)
Aug 03, 2018	3.870	4.055	3.803	4.005	532,786	+0.20(+5.30%)
Aug 02, 2018	3.820	3.862	3.778	3.803	112,322	-0.04(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Centrais Electricas Brazil ADR (NY: EBR )

Historical Prices

Sections

Services