Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.743 4.769 4.601 4.626 311,579 -0.08(-1.78%)
Apr 27, 2018 4.626 4.735 4.609 4.710 430,549 +0.23(+5.06%)
Apr 26, 2018 4.424 4.496 4.357 4.483 313,730 +0.11(+2.50%)
Apr 25, 2018 4.290 4.399 4.189 4.374 1,225,585 +0.02(+0.39%)
Apr 24, 2018 4.441 4.517 4.332 4.357 414,893 -0.06(-1.33%)
Apr 23, 2018 4.416 4.483 4.370 4.416 542,492 -0.06(-1.31%)
Apr 20, 2018 4.693 4.693 4.466 4.475 511,088 -0.28(-5.83%)
Apr 19, 2018 4.676 4.756 4.601 4.752 311,691 +0.03(+0.53%)
Apr 18, 2018 4.710 4.836 4.693 4.727 1,006,129 +0.13(+2.74%)
Apr 17, 2018 4.668 4.676 4.542 4.601 923,130 -0.03(-0.54%)
Apr 16, 2018 4.727 4.727 4.525 4.626 563,438 -0.11(-2.30%)
Apr 13, 2018 4.693 4.827 4.634 4.735 1,755,612 -0.03(-0.53%)
Apr 12, 2018 4.844 4.886 4.693 4.760 764,480 +0.13(+2.90%)
Apr 11, 2018 4.660 4.701 4.597 4.626 1,972,732 -0.10(-2.13%)
Apr 10, 2018 4.601 4.752 4.475 4.727 372,275 +0.16(+3.49%)
Apr 09, 2018 5.121 5.146 4.525 4.567 2,365,569 -0.55(-10.82%)
Apr 06, 2018 5.482 5.491 5.012 5.121 1,337,853 -0.49(-8.68%)
Apr 05, 2018 5.600 5.659 5.541 5.608 241,492 +0.21(+3.89%)
Apr 04, 2018 5.256 5.419 5.197 5.398 467,710 +0.08(+1.58%)
Apr 03, 2018 5.323 5.499 5.289 5.314 366,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.