Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.899 5.046 4.839 4.882 1,434,586 -0.03(-0.53%)
Jun 29, 2020 4.951 4.977 4.813 4.908 372,935 +0.21(+4.40%)
Jun 26, 2020 4.770 4.882 4.671 4.701 786,128 -0.26(-5.21%)
Jun 25, 2020 4.994 5.024 4.809 4.960 781,038 +0.16(+3.41%)
Jun 24, 2020 4.934 5.003 4.740 4.796 540,017 -0.28(-5.43%)
Jun 23, 2020 5.209 5.209 5.046 5.072 281,510 +0.01(+0.17%)
Jun 22, 2020 5.063 5.205 5.011 5.063 431,889 +0.19(+3.89%)
Jun 19, 2020 5.089 5.106 4.839 4.874 487,657 -0.10(-2.08%)
Jun 18, 2020 5.054 5.141 4.960 4.977 326,936 -0.23(-4.46%)
Jun 17, 2020 5.141 5.330 5.054 5.209 1,162,376 +0.40(+8.23%)
Jun 16, 2020 5.106 5.121 4.753 4.813 734,991 -0.07(-1.41%)
Jun 15, 2020 4.822 5.093 4.757 4.882 575,900 -0.27(-5.18%)
Jun 12, 2020 5.029 5.166 4.891 5.149 590,786 +0.33(+6.79%)
Jun 11, 2020 5.063 5.080 4.736 4.822 466,528 -0.47(-8.94%)
Jun 10, 2020 5.657 5.674 5.295 5.295 640,473 -0.27(-4.80%)
Jun 09, 2020 5.364 5.683 5.287 5.562 1,019,702 -0.03(-0.62%)
Jun 08, 2020 5.252 5.623 5.244 5.597 923,823 +0.41(+7.97%)
Jun 05, 2020 5.252 5.364 5.158 5.184 719,930 +0.19(+3.79%)
Jun 04, 2020 5.011 5.063 4.899 4.994 571,028 -0.08(-1.53%)
Jun 03, 2020 5.166 5.227 4.994 5.072 994,189 +0.15(+2.97%)
Jun 02, 2020 4.839 4.968 4.822 4.925 1,136,201 +0.22(+4.57%)
Jun 01, 2020 4.598 4.792 4.581 4.710 534,244 +0.09(+2.05%)
May 29, 2020 4.632 4.650 4.426 4.615 858,365 +0.00(+0.00%)
May 28, 2020 4.650 4.762 4.546 4.615 1,358,258 -0.10(-2.19%)
May 27, 2020 4.538 4.839 4.495 4.719 1,596,982 +0.31(+7.03%)
May 26, 2020 4.391 4.486 4.219 4.409 1,411,463 +0.46(+11.79%)
May 22, 2020 3.651 3.952 3.573 3.944 809,936 +0.22(+6.02%)
May 21, 2020 3.720 3.814 3.616 3.720 523,018 +0.11(+3.10%)
May 20, 2020 3.685 3.746 3.573 3.608 614,073 +0.04(+1.21%)
May 19, 2020 3.642 3.711 3.565 3.565 588,733 -0.13(-3.50%)
May 18, 2020 3.513 3.703 3.513 3.694 1,378,687 +0.33(+9.72%)
May 15, 2020 3.375 3.470 3.229 3.367 1,424,996 +0.00(+0.00%)
May 14, 2020 2.988 3.375 2.919 3.367 1,046,506 +0.31(+10.14%)
May 13, 2020 3.143 3.169 2.885 3.057 1,789,084 -0.07(-2.20%)
May 12, 2020 3.358 3.401 3.113 3.126 1,242,118 -0.17(-5.22%)
May 11, 2020 3.324 3.457 3.229 3.298 885,944 -0.10(-3.04%)
May 08, 2020 3.272 3.410 3.263 3.401 1,905,685 +0.20(+6.18%)
May 07, 2020 3.358 3.367 3.169 3.203 2,879,182 -0.23(-6.77%)
May 06, 2020 3.496 3.504 3.349 3.436 913,244 -0.12(-3.39%)
May 05, 2020 3.634 3.720 3.513 3.556 904,273 -0.05(-1.43%)
May 04, 2020 3.625 3.625 3.414 3.608 1,122,062 -0.02(-0.48%)
May 01, 2020 3.685 3.703 3.616 3.625 604,026 -0.22(-5.61%)
Apr 30, 2020 3.901 3.901 3.737 3.840 1,576,840 -0.18(-4.50%)
Apr 29, 2020 3.754 4.038 3.728 4.021 1,390,532 +0.34(+9.37%)
Apr 28, 2020 3.685 3.720 3.586 3.677 1,451,570 +0.27(+7.83%)
Apr 27, 2020 3.530 3.573 3.341 3.410 1,559,264 +0.04(+1.28%)
Apr 24, 2020 3.634 3.642 3.134 3.367 3,135,804 -0.54(-13.88%)
Apr 23, 2020 4.219 4.219 3.763 3.909 821,632 -0.37(-8.65%)
Apr 22, 2020 4.133 4.292 4.099 4.279 1,363,645 +0.35(+8.99%)
Apr 21, 2020 4.056 4.159 3.858 3.926 1,799,001 -0.24(-5.79%)
Apr 20, 2020 4.038 4.327 3.969 4.168 1,100,882 -0.11(-2.62%)
Apr 17, 2020 4.383 4.409 4.219 4.279 679,747 +0.01(+0.20%)
Apr 16, 2020 4.452 4.460 4.236 4.271 448,801 -0.09(-2.17%)
Apr 15, 2020 4.426 4.564 4.357 4.366 1,070,432 -0.26(-5.59%)
Apr 14, 2020 4.572 4.731 4.538 4.624 1,152,464 +0.33(+7.62%)
Apr 13, 2020 4.159 4.434 4.056 4.297 1,423,788 -0.03(-0.80%)
Apr 09, 2020 4.340 4.529 4.262 4.331 1,054,984 +0.30(+7.48%)
Apr 08, 2020 3.634 4.081 3.616 4.030 888,864 +0.30(+8.08%)
Apr 07, 2020 4.013 4.013 3.703 3.728 694,781 +0.11(+3.10%)
Apr 06, 2020 3.789 3.883 3.539 3.616 799,108 +0.06(+1.69%)
Apr 03, 2020 3.677 3.685 3.358 3.556 856,159 -0.20(-5.28%)
Apr 02, 2020 3.789 3.901 3.634 3.754 610,551 +0.06(+1.63%)
Apr 01, 2020 3.703 3.840 3.586 3.694 827,316 -0.28(-6.94%)
Mar 31, 2020 4.090 4.245 3.883 3.969 871,482 -0.01(-0.22%)
Mar 30, 2020 3.789 4.056 3.711 3.978 994,099 +0.35(+9.74%)
Mar 27, 2020 3.444 3.780 3.444 3.625 1,026,299 -0.16(-4.32%)
Mar 26, 2020 3.539 3.789 3.539 3.789 1,844,962 +0.35(+10.28%)
Mar 25, 2020 3.022 3.586 2.962 3.436 1,948,616 +0.37(+12.08%)
Mar 24, 2020 2.953 3.083 2.803 3.065 771,430 +0.38(+14.10%)
Mar 23, 2020 2.893 2.893 2.544 2.686 1,656,563 -0.31(-10.34%)
Mar 20, 2020 3.229 3.263 2.833 2.996 1,725,093 -0.04(-1.42%)
Mar 19, 2020 3.177 3.371 2.841 3.040 2,980,511 -0.40(-11.53%)
Mar 18, 2020 3.694 3.858 3.169 3.436 1,522,374 -0.90(-20.83%)
Mar 17, 2020 4.262 4.400 3.995 4.340 1,298,780 +0.14(+3.28%)
Mar 16, 2020 4.056 4.443 3.922 4.202 2,427,360 -0.83(-16.44%)
Mar 13, 2020 5.123 5.149 4.400 5.029 1,553,907 +0.91(+22.18%)
Mar 12, 2020 4.383 4.676 3.797 4.116 1,689,429 -1.24(-23.15%)
Mar 11, 2020 5.829 5.941 4.955 5.356 1,180,887 -0.49(-8.39%)
Mar 10, 2020 5.278 5.855 5.158 5.847 1,273,563 +0.94(+19.12%)
Mar 09, 2020 5.407 5.442 4.908 4.908 1,087,319 -1.14(-18.80%)
Mar 06, 2020 6.157 6.294 5.898 6.045 743,158 -0.47(-7.27%)
Mar 05, 2020 6.665 6.751 6.406 6.518 459,511 -0.34(-4.90%)
Mar 04, 2020 6.794 6.880 6.622 6.854 881,925 +0.22(+3.38%)
Mar 03, 2020 6.811 7.035 6.561 6.630 697,442 -0.22(-3.14%)
Mar 02, 2020 6.837 6.931 6.647 6.845 678,221 +0.19(+2.85%)
Feb 28, 2020 6.234 6.677 6.144 6.656 945,352 +0.17(+2.66%)
Feb 27, 2020 6.501 6.759 6.432 6.484 840,264 -0.15(-2.33%)
Feb 26, 2020 7.018 7.155 6.630 6.639 803,071 -0.35(-5.05%)
Feb 25, 2020 7.043 7.099 6.992 6.992 481,440 -0.02(-0.25%)
Feb 24, 2020 7.069 7.104 6.888 7.009 482,972 -0.34(-4.68%)
Feb 21, 2020 7.353 7.422 7.285 7.353 312,407 -0.09(-1.27%)
Feb 20, 2020 7.500 7.569 7.345 7.448 670,439 -0.23(-3.03%)
Feb 19, 2020 7.508 7.749 7.448 7.681 554,940 +0.14(+1.83%)
Feb 18, 2020 7.198 7.577 7.190 7.543 796,280 +0.33(+4.53%)
Feb 14, 2020 7.147 7.250 6.983 7.216 318,446 +0.27(+3.84%)
Feb 13, 2020 6.949 7.061 6.931 6.949 397,406 +0.00(+0.00%)
Feb 12, 2020 6.966 7.000 6.802 6.949 445,774 +0.04(+0.62%)
Feb 11, 2020 6.854 6.992 6.845 6.906 526,537 +0.08(+1.13%)
Feb 10, 2020 7.035 7.104 6.802 6.828 1,185,645 -0.28(-3.88%)
Feb 07, 2020 7.224 7.267 7.069 7.104 596,826 -0.20(-2.71%)
Feb 06, 2020 7.715 7.715 7.224 7.302 1,079,874 -0.39(-5.04%)
Feb 05, 2020 7.870 7.904 7.689 7.689 1,010,272 -0.06(-0.78%)
Feb 04, 2020 7.896 7.939 7.724 7.749 438,623 -0.09(-1.21%)
Feb 03, 2020 7.861 7.922 7.706 7.844 1,199,882 +0.00(+0.00%)
Jan 31, 2020 7.801 7.922 7.767 7.844 323,092 -0.19(-2.36%)
Jan 30, 2020 7.999 8.042 7.767 8.034 681,052 -0.14(-1.69%)
Jan 29, 2020 8.301 8.301 8.047 8.171 461,846 -0.10(-1.25%)
Jan 28, 2020 8.034 8.309 8.008 8.275 384,555 +0.37(+4.68%)
Jan 27, 2020 7.973 8.008 7.754 7.904 969,141 -0.46(-5.46%)
Jan 24, 2020 8.490 8.546 8.352 8.361 276,289 -0.12(-1.42%)
Jan 23, 2020 8.430 8.568 8.283 8.481 727,795 -0.06(-0.71%)
Jan 22, 2020 8.550 8.697 8.438 8.542 792,254 +0.55(+6.90%)
Jan 21, 2020 8.146 8.146 7.991 7.991 273,982 -0.29(-3.53%)
Jan 17, 2020 8.301 8.369 8.283 8.283 307,297 -0.02(-0.21%)
Jan 16, 2020 8.171 8.301 8.111 8.301 991,835 +0.30(+3.77%)
Jan 15, 2020 8.128 8.154 7.999 7.999 249,715 -0.22(-2.72%)
Jan 14, 2020 8.326 8.326 7.913 8.223 482,673 -0.03(-0.42%)
Jan 13, 2020 8.378 8.413 8.258 8.258 218,450 -0.09(-1.13%)
Jan 10, 2020 8.301 8.490 8.266 8.352 536,202 +0.15(+1.89%)
Jan 09, 2020 8.275 8.309 8.197 8.197 280,474 -0.09(-1.04%)
Jan 08, 2020 8.077 8.361 8.034 8.283 350,272 +0.10(+1.26%)
Jan 07, 2020 7.844 8.197 7.844 8.180 489,253 +0.29(+3.71%)
Jan 06, 2020 7.827 8.059 7.818 7.887 558,096 -0.01(-0.11%)
Jan 03, 2020 7.948 8.008 7.887 7.896 171,882 -0.24(-2.96%)
Jan 02, 2020 7.973 8.137 7.922 8.137 323,406 +0.11(+1.39%)
Dec 31, 2019 8.034 8.050 7.986 8.025 69,217 -0.02(-0.21%)
Dec 30, 2019 8.042 8.059 7.991 8.042 203,981 +0.09(+1.08%)
Dec 27, 2019 7.930 7.973 7.870 7.956 369,546 -0.09(-1.07%)
Dec 26, 2019 7.948 8.042 7.904 8.042 190,052 +0.00(+0.00%)
Dec 24, 2019 8.008 8.042 7.922 8.042 111,491 +0.05(+0.65%)
Dec 23, 2019 7.689 7.991 7.672 7.991 948,839 +0.54(+7.28%)
Dec 20, 2019 7.534 7.551 7.431 7.448 921,427 -0.08(-1.03%)
Dec 19, 2019 7.405 7.586 7.371 7.526 1,144,138 +0.09(+1.16%)
Dec 18, 2019 7.388 7.448 7.229 7.440 1,267,465 -0.11(-1.48%)
Dec 17, 2019 7.577 7.599 7.491 7.551 379,808 -0.10(-1.35%)
Dec 16, 2019 7.586 7.698 7.569 7.655 615,325 +0.15(+1.95%)
Dec 13, 2019 7.560 7.620 7.500 7.508 171,185 -0.09(-1.25%)
Dec 12, 2019 7.508 7.616 7.491 7.603 300,026 +0.08(+1.03%)
Dec 11, 2019 7.440 7.530 7.422 7.526 286,880 +0.10(+1.39%)
Dec 10, 2019 7.414 7.465 7.371 7.422 140,185 +0.00(+0.00%)
Dec 09, 2019 7.388 7.491 7.388 7.422 136,136 +0.01(+0.12%)
Dec 06, 2019 7.414 7.534 7.379 7.414 188,721 +0.09(+1.18%)
Dec 05, 2019 7.267 7.362 7.233 7.328 180,205 +0.08(+1.07%)
Dec 04, 2019 7.319 7.319 7.241 7.250 124,555 +0.04(+0.60%)
Dec 03, 2019 7.198 7.293 7.181 7.207 183,327 +0.03(+0.48%)
Dec 02, 2019 7.130 7.198 7.086 7.173 220,134 +0.09(+1.34%)
Nov 29, 2019 7.052 7.086 7.018 7.078 189,186 +0.09(+1.23%)
Nov 27, 2019 6.975 7.009 6.871 6.992 582,773 +0.05(+0.74%)
Nov 26, 2019 6.992 7.000 6.897 6.940 442,186 -0.17(-2.42%)
Nov 25, 2019 7.155 7.198 7.086 7.112 275,916 -0.13(-1.78%)
Nov 22, 2019 7.259 7.302 7.173 7.241 388,244 +0.04(+0.60%)
Nov 21, 2019 7.181 7.241 7.104 7.198 208,489 +0.04(+0.60%)
Nov 20, 2019 7.138 7.190 7.078 7.155 132,576 +0.01(+0.12%)
Nov 19, 2019 7.319 7.319 7.095 7.147 281,853 -0.20(-2.70%)
Nov 18, 2019 7.422 7.457 7.280 7.345 372,327 -0.12(-1.61%)
Nov 15, 2019 7.371 7.483 7.353 7.465 148,654 +0.19(+2.60%)
Nov 14, 2019 7.405 7.500 7.276 7.276 596,074 -0.15(-1.97%)
Nov 13, 2019 7.440 7.560 7.310 7.422 1,359,991 -0.24(-3.15%)
Nov 12, 2019 7.965 7.973 7.551 7.663 570,361 -0.25(-3.16%)
Nov 11, 2019 7.836 7.965 7.827 7.913 468,406 +0.06(+0.77%)
Nov 08, 2019 8.180 8.258 7.810 7.853 717,956 -0.54(-6.46%)
Nov 07, 2019 8.456 8.550 8.369 8.395 135,459 -0.08(-0.91%)
Nov 06, 2019 8.378 8.611 8.292 8.473 314,251 -0.14(-1.60%)
Nov 05, 2019 8.585 8.722 8.507 8.611 624,699 +0.05(+0.60%)
Nov 04, 2019 8.593 8.618 8.507 8.559 142,864 -0.01(-0.10%)
Nov 01, 2019 8.671 8.860 8.438 8.568 435,512 +0.12(+1.43%)
Oct 31, 2019 8.258 8.533 8.184 8.447 368,781 +0.13(+1.55%)
Oct 30, 2019 8.016 8.344 7.939 8.318 234,086 +0.25(+3.10%)
Oct 29, 2019 8.120 8.180 8.008 8.068 148,635 -0.10(-1.26%)
Oct 28, 2019 8.016 8.214 7.887 8.171 224,193 +0.18(+2.26%)
Oct 25, 2019 7.896 8.008 7.879 7.991 102,432 +0.07(+0.87%)
Oct 24, 2019 7.991 8.025 7.853 7.922 220,555 -0.02(-0.22%)
Oct 23, 2019 7.887 8.008 7.706 7.939 285,707 +0.06(+0.77%)
Oct 22, 2019 7.922 8.137 7.836 7.879 133,173 -0.06(-0.76%)
Oct 21, 2019 7.930 8.007 7.874 7.939 310,802 +0.09(+1.10%)
Oct 18, 2019 7.612 7.982 7.560 7.853 514,020 +0.43(+5.80%)
Oct 17, 2019 7.440 7.517 7.405 7.422 242,522 -0.09(-1.26%)
Oct 16, 2019 7.104 7.551 7.086 7.517 420,995 +0.34(+4.68%)
Oct 15, 2019 7.233 7.285 7.078 7.181 198,677 +0.03(+0.48%)
Oct 14, 2019 7.302 7.319 7.121 7.147 148,312 -0.19(-2.58%)
Oct 11, 2019 7.405 7.457 7.289 7.336 356,190 -0.06(-0.81%)
Oct 10, 2019 7.620 7.698 7.285 7.396 822,448 -0.09(-1.26%)
Oct 09, 2019 7.724 7.724 7.483 7.491 193,852 -0.09(-1.14%)
Oct 08, 2019 7.681 7.922 7.534 7.577 406,694 +0.09(+1.27%)
Oct 07, 2019 8.016 8.034 7.448 7.483 294,963 -0.67(-8.24%)
Oct 04, 2019 8.051 8.202 7.973 8.154 170,372 +0.18(+2.27%)
Oct 03, 2019 7.879 8.042 7.724 7.973 360,327 +0.21(+2.66%)
Oct 02, 2019 7.939 7.956 7.758 7.767 265,325 -0.31(-3.84%)
Oct 01, 2019 8.120 8.150 8.051 8.077 306,748 -0.17(-2.09%)
Sep 30, 2019 8.258 8.335 8.163 8.249 508,878 +0.03(+0.31%)
Sep 27, 2019 8.163 8.365 8.111 8.223 452,235 +0.07(+0.84%)
Sep 26, 2019 8.404 8.413 8.141 8.154 256,822 +0.00(+0.00%)
Sep 25, 2019 7.982 8.197 7.887 8.154 199,718 +0.01(+0.11%)
Sep 24, 2019 8.361 8.395 8.120 8.146 294,521 -0.18(-2.17%)
Sep 23, 2019 8.223 8.352 8.180 8.326 395,879 +0.04(+0.52%)
Sep 20, 2019 8.516 8.628 8.249 8.283 886,238 -0.48(-5.50%)
Sep 19, 2019 9.170 9.187 8.516 8.766 434,330 -0.33(-3.60%)
Sep 18, 2019 9.196 9.231 9.024 9.093 107,607 -0.19(-2.04%)
Sep 17, 2019 9.067 9.317 8.989 9.282 117,739 +0.11(+1.22%)
Sep 16, 2019 8.972 9.351 8.899 9.170 426,743 +0.09(+0.95%)
Sep 13, 2019 9.437 9.446 9.032 9.084 235,525 -0.41(-4.35%)
Sep 12, 2019 9.635 9.773 9.472 9.497 323,378 -0.13(-1.34%)
Sep 11, 2019 9.437 9.678 9.411 9.627 405,098 +0.25(+2.66%)
Sep 10, 2019 9.213 9.394 9.144 9.377 211,115 +0.00(+0.00%)
Sep 09, 2019 9.609 9.609 9.231 9.377 347,384 -0.16(-1.71%)
Sep 06, 2019 9.687 9.721 9.411 9.540 331,802 -0.04(-0.45%)
Sep 05, 2019 9.618 9.670 9.489 9.584 368,436 +0.11(+1.18%)
Sep 04, 2019 9.342 9.523 9.299 9.472 408,008 +0.27(+2.90%)
Sep 03, 2019 9.411 9.549 9.136 9.205 209,627 -0.32(-3.35%)
Aug 30, 2019 9.540 9.747 9.394 9.523 319,491 +0.24(+2.60%)
Aug 29, 2019 9.101 9.403 8.972 9.282 308,559 +0.26(+2.86%)
Aug 28, 2019 8.705 9.136 8.593 9.024 593,855 +0.18(+2.04%)
Aug 27, 2019 9.032 9.187 8.757 8.843 590,802 -0.22(-2.38%)
Aug 26, 2019 9.368 9.429 9.041 9.058 313,107 -0.34(-3.66%)
Aug 23, 2019 9.739 10.06 9.351 9.403 551,184 -0.47(-4.80%)
Aug 22, 2019 9.386 9.967 9.377 9.876 1,659,095 +0.37(+3.89%)
Aug 21, 2019 8.834 9.730 8.679 9.506 2,109,180 +1.04(+12.31%)
Aug 20, 2019 8.335 8.576 8.223 8.464 376,669 -0.10(-1.21%)
Aug 19, 2019 8.895 8.912 8.464 8.568 357,525 -0.29(-3.30%)
Aug 16, 2019 8.740 8.877 8.636 8.860 499,155 +0.26(+3.00%)
Aug 15, 2019 8.791 8.800 8.404 8.602 272,009 -0.12(-1.38%)
Aug 14, 2019 9.076 9.136 8.701 8.722 401,101 -0.66(-7.06%)
Aug 13, 2019 9.187 9.437 9.093 9.386 356,091 +0.22(+2.44%)
Aug 12, 2019 9.084 9.420 9.032 9.162 278,932 -0.37(-3.88%)
Aug 09, 2019 9.342 9.575 9.342 9.532 198,245 +0.10(+1.10%)
Aug 08, 2019 8.998 9.463 8.972 9.429 344,282 +0.47(+5.29%)
Aug 07, 2019 9.050 9.050 8.817 8.955 377,579 -0.25(-2.71%)
Aug 06, 2019 9.291 9.308 9.032 9.205 306,720 +0.04(+0.47%)
Aug 05, 2019 9.187 9.368 9.119 9.162 577,191 -0.20(-2.12%)
Aug 02, 2019 9.558 9.609 9.179 9.360 416,930 +0.08(+0.83%)
Aug 01, 2019 9.127 9.429 9.110 9.282 1,153,820 +0.45(+5.07%)
Jul 31, 2019 8.860 8.998 8.679 8.834 262,505 +0.02(+0.20%)
Jul 30, 2019 8.679 8.860 8.671 8.817 273,139 +0.10(+1.19%)
Jul 29, 2019 8.783 8.791 8.602 8.714 205,657 -0.02(-0.20%)
Jul 26, 2019 8.628 8.783 8.573 8.731 237,034 +0.18(+2.11%)
Jul 25, 2019 8.679 8.679 8.507 8.550 176,626 -0.18(-2.07%)
Jul 24, 2019 8.809 8.912 8.681 8.731 526,264 -0.04(-0.49%)
Jul 23, 2019 8.860 8.877 8.744 8.774 133,193 -0.11(-1.26%)
Jul 22, 2019 9.084 9.110 8.830 8.886 310,639 -0.14(-1.53%)
Jul 19, 2019 9.136 9.265 9.007 9.024 288,251 -0.24(-2.60%)
Jul 18, 2019 9.136 9.317 9.136 9.265 509,308 +0.10(+1.13%)
Jul 17, 2019 9.153 9.205 9.032 9.162 818,807 +0.41(+4.72%)
Jul 16, 2019 8.550 8.748 8.438 8.748 270,800 +0.18(+2.11%)
Jul 15, 2019 8.877 8.921 8.559 8.568 426,081 -0.39(-4.33%)
Jul 12, 2019 8.877 9.041 8.662 8.955 781,483 +0.17(+1.96%)
Jul 11, 2019 8.309 8.886 8.309 8.783 850,982 +0.42(+5.05%)
Jul 10, 2019 8.387 8.524 8.318 8.361 537,014 +0.19(+2.32%)
Jul 09, 2019 8.034 8.184 8.008 8.171 220,873 +0.09(+1.06%)
Jul 08, 2019 8.171 8.240 8.077 8.085 364,233 -0.07(-0.84%)
Jul 05, 2019 8.085 8.163 7.973 8.154 466,056 +0.44(+5.69%)
Jul 03, 2019 7.646 7.767 7.629 7.715 191,625 -0.04(-0.56%)
Jul 02, 2019 7.896 7.939 7.706 7.758 206,574 -0.15(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.