Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.390 +0.180 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.651 6.746 6.613 6.689 489,763 +0.04(+0.57%)
Apr 29, 2021 6.736 6.736 6.584 6.651 578,353 -0.05(-0.71%)
Apr 28, 2021 6.384 6.698 6.384 6.698 823,200 +0.32(+5.07%)
Apr 27, 2021 6.537 6.575 6.346 6.375 1,362,153 -0.16(-2.47%)
Apr 26, 2021 6.508 6.556 6.394 6.537 884,373 +0.01(+0.15%)
Apr 23, 2021 6.318 6.537 6.318 6.527 1,338,861 +0.27(+4.26%)
Apr 22, 2021 6.242 6.270 6.156 6.261 865,678 +0.14(+2.33%)
Apr 21, 2021 6.213 6.213 6.070 6.118 478,307 -0.03(-0.46%)
Apr 20, 2021 6.147 6.313 6.075 6.147 1,174,099 +0.08(+1.25%)
Apr 19, 2021 5.994 6.118 5.937 6.070 1,063,497 +0.07(+1.11%)
Apr 16, 2021 5.785 6.151 5.775 6.004 8,001,219 +0.19(+3.27%)
Apr 15, 2021 5.842 5.909 5.766 5.814 1,054,921 -0.01(-0.16%)
Apr 14, 2021 5.871 5.899 5.775 5.823 932,255 +0.04(+0.66%)
Apr 13, 2021 5.852 5.890 5.728 5.785 1,217,318 -0.08(-1.30%)
Apr 12, 2021 6.023 6.089 5.790 5.861 1,689,268 -0.19(-3.14%)
Apr 09, 2021 6.051 6.161 5.985 6.051 974,166 -0.17(-2.75%)
Apr 08, 2021 6.137 6.289 5.975 6.223 1,594,813 +0.10(+1.55%)
Apr 07, 2021 6.099 6.308 6.032 6.128 1,963,814 +0.10(+1.58%)
Apr 06, 2021 5.928 6.061 5.847 6.032 2,135,894 +0.15(+2.59%)
Apr 05, 2021 5.833 6.013 5.804 5.880 4,723,544 +0.20(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.