Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.185 -0.025 (-0.48%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.417 3.417 3.362 3.410 998,655 -0.04(-1.19%)
Apr 29, 2020 3.410 3.465 3.410 3.452 300,955 +0.08(+2.24%)
Apr 28, 2020 3.376 3.410 3.356 3.376 347,792 +0.03(+1.03%)
Apr 27, 2020 3.342 3.362 3.321 3.342 385,199 +0.01(+0.41%)
Apr 24, 2020 3.280 3.328 3.259 3.328 383,121 +0.06(+1.89%)
Apr 23, 2020 3.314 3.314 3.263 3.266 382,771 -0.02(-0.63%)
Apr 22, 2020 3.294 3.314 3.266 3.287 428,963 +0.01(+0.42%)
Apr 21, 2020 3.266 3.283 3.204 3.273 369,927 -0.04(-1.24%)
Apr 20, 2020 3.321 3.362 3.304 3.314 274,785 -0.08(-2.42%)
Apr 17, 2020 3.397 3.397 3.335 3.397 396,236 +0.08(+2.48%)
Apr 16, 2020 3.335 3.345 3.287 3.314 472,227 +0.00(+0.00%)
Apr 15, 2020 3.328 3.335 3.280 3.314 545,217 -0.05(-1.43%)
Apr 14, 2020 3.349 3.390 3.348 3.362 328,862 +0.06(+1.87%)
Apr 13, 2020 3.410 3.429 3.273 3.301 555,887 -0.12(-3.41%)
Apr 09, 2020 3.321 3.441 3.321 3.417 1,428,289 +0.12(+3.75%)
Apr 08, 2020 3.211 3.328 3.205 3.294 673,374 +0.10(+3.00%)
Apr 07, 2020 3.198 3.253 3.177 3.198 841,380 +0.10(+3.33%)
Apr 06, 2020 2.971 3.109 2.971 3.095 720,670 +0.21(+7.38%)
Apr 03, 2020 2.964 2.992 2.875 2.882 768,282 -0.09(-3.00%)
Apr 02, 2020 2.896 3.019 2.896 2.971 885,712 +0.01(+0.23%)
Apr 01, 2020 3.026 3.043 2.958 2.964 1,575,031 -0.14(-4.42%)
Mar 31, 2020 3.156 3.204 3.102 3.102 1,237,092 -0.03(-0.87%)
Mar 30, 2020 3.122 3.170 3.061 3.129 461,025 +0.01(+0.22%)
Mar 27, 2020 3.061 3.183 3.020 3.122 395,332 -0.03(-1.08%)
Mar 26, 2020 3.020 3.163 3.020 3.156 796,699 +0.14(+4.50%)
Mar 25, 2020 2.843 3.054 2.836 3.020 904,228 +0.21(+7.51%)
Mar 24, 2020 2.694 2.843 2.680 2.809 914,843 +0.19(+7.27%)
Mar 23, 2020 2.721 2.749 2.578 2.619 1,842,475 -0.14(-4.94%)
Mar 20, 2020 2.782 2.925 2.741 2.755 898,136 +0.02(+0.75%)
Mar 19, 2020 2.741 2.799 2.700 2.734 1,154,463 -0.02(-0.74%)
Mar 18, 2020 2.802 2.932 2.707 2.755 2,361,221 -0.29(-9.40%)
Mar 17, 2020 2.830 3.088 2.830 3.040 2,446,061 +0.18(+6.18%)
Mar 16, 2020 2.728 3.020 2.728 2.864 1,432,602 -0.29(-9.27%)
Mar 13, 2020 3.061 3.156 2.945 3.156 1,550,457 +0.17(+5.69%)
Mar 12, 2020 3.129 3.136 2.741 2.986 2,601,404 -0.37(-11.13%)
Mar 11, 2020 3.517 3.537 3.333 3.360 1,597,345 -0.21(-5.90%)
Mar 10, 2020 3.612 3.639 3.455 3.571 1,209,158 +0.05(+1.35%)
Mar 09, 2020 3.653 3.653 3.506 3.523 1,392,580 -0.28(-7.33%)
Mar 06, 2020 3.795 3.809 3.741 3.802 893,284 -0.07(-1.93%)
Mar 05, 2020 3.891 3.916 3.843 3.877 936,483 -0.07(-1.72%)
Mar 04, 2020 3.870 3.945 3.850 3.945 1,105,060 +0.12(+3.02%)
Mar 03, 2020 3.850 3.917 3.782 3.829 1,947,663 +0.00(+0.00%)
Mar 02, 2020 3.727 3.843 3.693 3.829 2,640,115 +0.12(+3.11%)
Feb 28, 2020 3.741 3.775 3.667 3.714 3,185,242 -0.14(-3.51%)
Feb 27, 2020 3.964 3.964 3.835 3.849 2,256,836 -0.18(-4.36%)
Feb 26, 2020 4.011 4.065 4.004 4.024 1,108,591 +0.02(+0.51%)
Feb 25, 2020 4.092 4.105 3.970 4.004 1,587,779 -0.08(-1.98%)
Feb 24, 2020 4.126 4.126 4.051 4.085 980,116 -0.11(-2.58%)
Feb 21, 2020 4.207 4.213 4.186 4.193 812,156 -0.02(-0.48%)
Feb 20, 2020 4.220 4.227 4.193 4.213 658,172 -0.01(-0.32%)
Feb 19, 2020 4.227 4.247 4.213 4.227 1,559,121 +0.01(+0.32%)
Feb 18, 2020 4.240 4.254 4.213 4.213 638,054 -0.03(-0.64%)
Feb 14, 2020 4.247 4.268 4.227 4.240 323,292 +0.01(+0.16%)
Feb 13, 2020 4.247 4.268 4.234 4.234 1,194,169 -0.02(-0.48%)
Feb 12, 2020 4.254 4.268 4.247 4.254 710,453 +0.02(+0.48%)
Feb 11, 2020 4.261 4.274 4.227 4.234 425,393 -0.01(-0.32%)
Feb 10, 2020 4.200 4.247 4.200 4.247 746,965 +0.03(+0.80%)
Feb 07, 2020 4.220 4.234 4.193 4.213 657,841 -0.02(-0.48%)
Feb 06, 2020 4.240 4.240 4.213 4.234 1,096,419 +0.01(+0.16%)
Feb 05, 2020 4.213 4.227 4.213 4.227 646,470 +0.03(+0.64%)
Feb 04, 2020 4.186 4.207 4.186 4.200 621,445 +0.05(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.