Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.85 +0.70 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.584 2.587 2.514 2.514 112,077 -0.10(-3.65%)
Mar 28, 2003 2.567 2.623 2.553 2.609 100,549 +0.04(+1.70%)
Mar 27, 2003 2.506 2.570 2.483 2.565 160,751 +0.03(+1.11%)
Mar 26, 2003 2.506 2.537 2.444 2.537 281,155 +0.03(+1.06%)
Mar 25, 2003 2.467 2.531 2.467 2.511 49,954 +0.06(+2.42%)
Mar 24, 2003 2.542 2.547 2.451 2.451 65,325 -0.11(-4.38%)
Mar 21, 2003 2.503 2.572 2.480 2.564 99,909 +0.06(+2.43%)
Mar 20, 2003 2.451 2.562 2.433 2.503 98,628 +0.04(+1.58%)
Mar 19, 2003 2.372 2.481 2.334 2.464 158,830 +0.09(+3.88%)
Mar 18, 2003 2.350 2.372 2.331 2.372 105,673 +0.00(+0.00%)
Mar 17, 2003 2.280 2.372 2.267 2.372 243,368 +0.08(+3.62%)
Mar 14, 2003 2.303 2.303 2.278 2.289 36,505 -0.03(-1.28%)
Mar 13, 2003 2.280 2.319 2.256 2.319 387,468 +0.05(+2.41%)
Mar 12, 2003 2.292 2.292 2.264 2.264 109,515 -0.03(-1.23%)
Mar 11, 2003 2.328 2.334 2.270 2.292 94,785 -0.03(-1.48%)
Mar 10, 2003 2.356 2.356 2.314 2.327 176,122 -0.05(-1.91%)
Mar 07, 2003 2.373 2.414 2.372 2.372 125,527 -0.05(-2.06%)
Mar 06, 2003 2.492 2.492 2.414 2.422 536,051 -0.07(-2.82%)
Mar 05, 2003 2.459 2.498 2.459 2.492 238,245 +0.03(+1.33%)
Mar 04, 2003 2.506 2.506 2.451 2.459 476,490 -0.07(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.