Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.137 9.177 9.114 9.127 685,176 -0.05(-0.54%)
Mar 30, 2010 9.131 9.177 9.106 9.177 211,516 +0.06(+0.62%)
Mar 29, 2010 9.039 9.122 9.036 9.120 388,913 +0.09(+0.95%)
Mar 26, 2010 9.109 9.109 9.020 9.034 195,147 -0.05(-0.58%)
Mar 25, 2010 9.142 9.208 9.087 9.087 238,717 -0.03(-0.29%)
Mar 24, 2010 9.133 9.143 9.093 9.114 332,735 -0.02(-0.19%)
Mar 23, 2010 9.124 9.139 9.046 9.132 434,735 +0.04(+0.39%)
Mar 22, 2010 8.910 9.124 8.910 9.096 544,215 +0.09(+1.01%)
Mar 19, 2010 9.110 9.110 8.986 9.005 332,479 -0.07(-0.74%)
Mar 18, 2010 9.110 9.110 9.032 9.072 151,382 +0.01(+0.09%)
Mar 17, 2010 9.085 9.369 9.024 9.064 492,417 +0.00(+0.00%)
Mar 16, 2010 9.061 9.064 9.019 9.064 241,809 +0.02(+0.22%)
Mar 15, 2010 9.013 9.050 9.011 9.044 509,203 +0.01(+0.16%)
Mar 12, 2010 9.097 9.097 9.000 9.030 256,955 -0.03(-0.36%)
Mar 11, 2010 9.057 9.066 8.999 9.063 914,396 -0.00(-0.03%)
Mar 10, 2010 8.999 9.083 8.999 9.066 559,527 +0.05(+0.54%)
Mar 09, 2010 8.991 9.046 8.991 9.018 228,226 -0.00(-0.05%)
Mar 08, 2010 9.043 9.044 9.019 9.022 150,780 -0.03(-0.31%)
Mar 05, 2010 8.936 9.052 8.925 9.050 228,501 +0.16(+1.77%)
Mar 04, 2010 8.918 8.918 8.871 8.893 150,133 -0.01(-0.09%)
Mar 03, 2010 8.935 8.942 8.893 8.900 217,928 -0.02(-0.18%)
Mar 02, 2010 8.833 8.933 8.822 8.916 312,108 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.