Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.53 +0.26 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.52	58.72	58.70	58.59	654,607	+0.08(+0.14%)
Mar 27, 2024	57.87	58.53	57.84	58.51	1,254,536	+1.08(+1.88%)
Mar 26, 2024	57.24	57.56	57.05	57.43	1,126,548	+0.46(+0.81%)
Mar 25, 2024	57.19	57.39	56.88	56.97	1,013,710	-0.13(-0.23%)
Mar 22, 2024	57.28	57.39	56.82	57.10	570,719	-0.22(-0.38%)
Mar 21, 2024	57.42	57.73	57.30	57.32	881,444	+0.18(+0.32%)
Mar 20, 2024	57.44	57.51	56.68	57.14	2,433,878	-0.32(-0.56%)
Mar 19, 2024	57.16	57.54	56.94	57.46	1,208,192	+0.31(+0.54%)
Mar 18, 2024	57.43	57.51	57.09	57.15	705,113	+0.08(+0.14%)
Mar 15, 2024	56.95	57.11	56.49	57.07	1,414,438	-0.38(-0.66%)
Mar 14, 2024	57.77	57.90	57.07	57.45	1,033,420	-0.41(-0.71%)
Mar 13, 2024	58.23	58.39	57.73	57.86	1,677,117	-0.50(-0.86%)
Mar 12, 2024	57.93	58.55	57.69	58.36	4,520,462	+0.32(+0.55%)
Mar 11, 2024	58.41	58.72	57.79	58.04	716,874	-0.55(-0.94%)
Mar 08, 2024	58.71	59.11	58.54	58.59	769,848	-0.06(-0.10%)
Mar 07, 2024	58.41	58.91	58.32	58.65	1,051,221	+0.81(+1.40%)
Mar 06, 2024	57.31	57.98	57.30	57.84	1,664,199	+0.76(+1.33%)
Mar 05, 2024	58.03	58.12	56.93	57.08	950,080	-0.82(-1.42%)
Mar 04, 2024	57.28	58.04	57.28	57.90	1,032,016	+0.51(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.