Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.49 -0.20 (-0.34%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.94	37.25	36.89	37.12	758,063	+0.18(+0.49%)
Sep 27, 2018	37.07	37.07	36.85	36.94	642,828	-0.05(-0.14%)
Sep 26, 2018	37.08	37.27	36.91	36.99	808,149	-0.00(-0.01%)
Sep 25, 2018	36.93	37.01	36.72	36.99	1,006,948	+0.26(+0.70%)
Sep 24, 2018	36.38	36.74	36.38	36.74	1,321,674	+0.46(+1.27%)
Sep 21, 2018	36.32	36.37	36.24	36.28	549,957	+0.03(+0.09%)
Sep 20, 2018	36.21	36.34	36.13	36.24	1,167,631	+0.22(+0.61%)
Sep 19, 2018	36.14	36.21	35.95	36.03	390,561	-0.12(-0.34%)
Sep 18, 2018	35.81	36.20	35.79	36.15	442,056	+0.36(+1.01%)
Sep 17, 2018	36.34	36.34	35.69	35.79	716,268	-0.59(-1.63%)
Sep 14, 2018	36.41	36.52	36.31	36.38	510,718	+0.01(+0.03%)
Sep 13, 2018	36.10	36.37	36.10	36.37	689,254	+0.44(+1.23%)
Sep 12, 2018	35.82	35.96	35.62	35.93	440,075	+0.14(+0.39%)
Sep 11, 2018	35.62	35.86	35.46	35.79	524,660	+0.16(+0.44%)
Sep 10, 2018	35.61	35.71	35.56	35.63	429,745	+0.17(+0.49%)
Sep 07, 2018	35.56	35.73	35.41	35.45	671,352	-0.04(-0.11%)
Sep 06, 2018	35.42	35.61	35.31	35.49	804,739	+0.06(+0.17%)
Sep 05, 2018	35.71	35.71	35.18	35.44	753,539	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.