Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.53 +0.26 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	55.15	55.72	55.15	55.53	864,303	+0.26(+0.47%)
Apr 25, 2024	55.44	55.60	54.76	55.27	810,300	-0.37(-0.66%)
Apr 24, 2024	55.48	55.94	55.37	55.64	1,046,884	+0.13(+0.23%)
Apr 23, 2024	54.95	55.67	54.83	55.51	808,997	+0.81(+1.48%)
Apr 22, 2024	54.64	55.02	54.32	54.70	794,549	+0.34(+0.63%)
Apr 19, 2024	54.88	55.06	54.16	54.36	1,346,541	-0.17(-0.31%)
Apr 18, 2024	54.86	54.92	54.34	54.53	1,311,661	-0.25(-0.46%)
Apr 17, 2024	55.49	55.52	54.60	54.78	1,579,329	-0.78(-1.40%)
Apr 16, 2024	55.68	56.06	55.12	55.56	1,258,089	-0.09(-0.16%)
Apr 15, 2024	56.66	56.77	55.55	55.65	795,915	-0.45(-0.80%)
Apr 12, 2024	56.70	56.74	55.81	56.10	757,363	-1.03(-1.80%)
Apr 11, 2024	57.25	57.50	56.83	57.13	970,310	+0.04(+0.07%)
Apr 10, 2024	57.01	57.26	56.76	57.09	1,621,495	-0.68(-1.18%)
Apr 09, 2024	57.31	57.80	57.05	57.77	1,265,484	+0.68(+1.19%)
Apr 08, 2024	57.33	57.33	56.91	57.09	1,527,540	-0.21(-0.37%)
Apr 05, 2024	56.56	57.38	56.44	57.30	779,039	+0.78(+1.38%)
Apr 04, 2024	57.62	57.67	56.48	56.52	1,217,116	-0.65(-1.14%)
Apr 03, 2024	57.05	57.57	57.02	57.17	1,543,560	+0.22(+0.39%)
Apr 02, 2024	57.39	57.39	56.82	56.95	2,522,834	-0.91(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.