Indicators

US Basic Materials Ishares ETF (NY: IYM )

141.55 +1.30 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	85.42	85.51	85.01	85.28	81,847	-0.04(-0.05%)
Sep 28, 2017	85.18	85.34	84.59	85.33	70,218	+0.52(+0.61%)
Sep 27, 2017	85.07	85.10	84.20	84.81	49,013	-0.10(-0.12%)
Sep 26, 2017	85.26	85.40	84.87	84.91	55,464	-0.33(-0.39%)
Sep 25, 2017	85.13	85.26	84.71	85.24	64,304	+0.10(+0.11%)
Sep 22, 2017	85.12	85.24	84.95	85.15	41,373	-0.12(-0.14%)
Sep 21, 2017	85.41	85.55	85.25	85.26	71,800	-0.26(-0.30%)
Sep 20, 2017	85.53	85.67	85.06	85.52	49,199	+0.17(+0.20%)
Sep 19, 2017	84.94	85.35	84.72	85.35	103,745	+0.53(+0.63%)
Sep 18, 2017	84.32	84.84	84.32	84.82	182,086	+0.57(+0.67%)
Sep 15, 2017	83.99	84.30	83.87	84.25	74,777	+0.16(+0.19%)
Sep 14, 2017	83.58	84.19	83.51	84.09	56,218	+0.39(+0.47%)
Sep 13, 2017	83.91	83.91	83.41	83.70	58,575	+0.04(+0.04%)
Sep 12, 2017	83.23	83.88	83.23	83.67	113,510	+0.71(+0.85%)
Sep 11, 2017	82.02	83.20	82.02	82.96	167,952	+1.18(+1.44%)
Sep 08, 2017	81.97	81.97	81.51	81.78	528,864	-0.14(-0.17%)
Sep 07, 2017	81.80	81.97	81.51	81.92	68,635	+0.12(+0.15%)
Sep 06, 2017	81.54	81.92	81.20	81.80	101,517	+0.27(+0.33%)
Sep 05, 2017	82.70	82.87	81.51	81.53	238,702	-1.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.