Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.83	41.78	41.31	41.44	106,416	-0.39(-0.93%)
Feb 27, 2006	42.31	42.31	41.83	41.83	43,727	-0.41(-0.97%)
Feb 24, 2006	42.17	42.33	42.04	42.24	37,535	+0.11(+0.26%)
Feb 23, 2006	42.16	42.52	41.98	42.13	73,910	-0.15(-0.35%)
Feb 22, 2006	42.19	42.54	42.19	42.27	47,984	+0.07(+0.17%)
Feb 21, 2006	42.10	42.42	42.07	42.21	496,866	+0.14(+0.33%)
Feb 17, 2006	42.14	42.25	42.00	42.07	537,111	+0.08(+0.18%)
Feb 16, 2006	41.63	42.00	41.46	41.99	46,436	+0.50(+1.20%)
Feb 15, 2006	41.59	41.79	41.12	41.49	47,726	-0.10(-0.24%)
Feb 14, 2006	40.64	41.67	40.64	41.59	341,434	+0.95(+2.35%)
Feb 13, 2006	41.80	41.80	40.52	40.64	236,566	-0.56(-1.35%)
Feb 10, 2006	41.06	41.39	40.51	41.20	248,562	-0.04(-0.09%)
Feb 09, 2006	41.59	41.93	41.15	41.24	131,053	+0.01(+0.02%)
Feb 08, 2006	41.38	41.38	40.86	41.23	62,043	-0.12(-0.30%)
Feb 07, 2006	42.36	42.36	41.25	41.35	748,395	-1.12(-2.63%)
Feb 06, 2006	42.08	42.53	42.02	42.47	86,551	+0.63(+1.50%)
Feb 03, 2006	41.93	42.21	41.75	41.84	69,138	-0.29(-0.70%)
Feb 02, 2006	42.87	43.00	42.06	42.14	130,279	-0.66(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.