Indicators

CarMax (NY: KMX )

72.82 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	31.90	32.30	31.44	31.97	1,750,027	-0.31(-0.96%)
Jul 28, 2011	32.70	33.09	32.20	32.28	2,077,702	-0.40(-1.22%)
Jul 27, 2011	32.80	33.08	32.45	32.68	4,205,503	-0.46(-1.39%)
Jul 26, 2011	32.39	33.26	32.17	33.14	2,785,808	+0.63(+1.94%)
Jul 25, 2011	32.08	32.55	31.92	32.51	2,364,165	+0.01(+0.03%)
Jul 22, 2011	32.18	32.57	32.17	32.50	1,892,948	+0.12(+0.37%)
Jul 21, 2011	32.33	32.73	32.23	32.38	2,305,604	+0.33(+1.03%)
Jul 20, 2011	32.30	32.30	31.85	32.05	1,777,880	-0.09(-0.28%)
Jul 19, 2011	32.38	32.49	31.81	32.14	3,287,627	-0.01(-0.03%)
Jul 18, 2011	32.38	32.41	31.91	32.15	2,015,204	-0.32(-0.99%)
Jul 15, 2011	32.60	32.60	32.02	32.47	2,118,306	+0.00(+0.00%)
Jul 14, 2011	33.03	33.19	32.31	32.47	2,586,262	-0.34(-1.04%)
Jul 13, 2011	33.36	33.62	32.67	32.81	3,075,357	-0.29(-0.88%)
Jul 12, 2011	33.69	33.80	32.98	33.10	3,330,325	-0.43(-1.28%)
Jul 11, 2011	33.89	33.92	33.13	33.53	2,135,604	-0.90(-2.61%)
Jul 08, 2011	34.25	34.45	34.05	34.43	1,740,525	-0.31(-0.89%)
Jul 07, 2011	34.16	34.81	34.16	34.74	2,815,148	+0.89(+2.63%)
Jul 06, 2011	33.70	34.10	33.65	33.85	2,364,400	+0.18(+0.53%)
Jul 05, 2011	33.64	34.00	33.30	33.67	1,884,926	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.