Indicators

CarMax (NY: KMX )

72.82 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.700	3.815	3.643	3.763	1,543,400	+0.06(+1.69%)
Feb 27, 2003	3.607	3.725	3.603	3.700	1,672,800	+0.13(+3.71%)
Feb 26, 2003	3.578	3.600	3.490	3.567	1,817,200	-0.04(-0.97%)
Feb 25, 2003	3.312	3.607	3.312	3.603	2,476,400	+0.22(+6.58%)
Feb 24, 2003	3.500	3.500	3.235	3.380	4,141,800	-0.12(-3.43%)
Feb 21, 2003	3.510	3.515	3.450	3.500	2,850,200	-0.03(-0.85%)
Feb 20, 2003	3.670	3.725	3.527	3.530	1,863,600	-0.12(-3.16%)
Feb 19, 2003	3.775	3.775	3.615	3.645	1,024,000	-0.13(-3.44%)
Feb 18, 2003	3.672	3.808	3.670	3.775	2,335,400	+0.13(+3.50%)
Feb 14, 2003	3.550	3.700	3.525	3.647	1,912,400	+0.11(+3.11%)
Feb 13, 2003	3.612	3.612	3.455	3.538	2,679,200	-0.07(-2.08%)
Feb 12, 2003	3.670	3.700	3.527	3.612	2,290,600	-0.09(-2.36%)
Feb 11, 2003	3.763	3.810	3.683	3.700	1,131,000	-0.06(-1.60%)
Feb 10, 2003	3.775	3.775	3.695	3.760	1,417,200	+0.01(+0.27%)
Feb 07, 2003	3.920	3.938	3.725	3.750	1,719,000	-0.13(-3.47%)
Feb 06, 2003	4.138	4.150	3.825	3.885	2,315,800	-0.27(-6.55%)
Feb 05, 2003	4.155	4.218	4.125	4.157	790,800	-0.00(-0.12%)
Feb 04, 2003	4.230	4.230	4.125	4.162	1,850,800	-0.09(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.