Indicators

CarMax (NY: KMX )

72.82 -0.16 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.55	19.79	19.00	19.75	2,157,317	+0.16(+0.82%)
Dec 28, 2007	19.91	19.91	18.93	19.59	2,048,148	+0.06(+0.31%)
Dec 27, 2007	19.03	19.53	19.01	19.53	1,540,000	+0.38(+1.98%)
Dec 26, 2007	19.57	19.58	18.94	19.15	1,660,484	-0.41(-2.10%)
Dec 24, 2007	19.07	19.60	19.05	19.56	585,832	+0.51(+2.68%)
Dec 21, 2007	19.61	19.62	18.57	19.05	4,548,125	-0.28(-1.45%)
Dec 20, 2007	19.90	19.90	18.78	19.33	5,031,700	-0.76(-3.78%)
Dec 19, 2007	20.47	20.97	19.45	20.09	9,793,389	-1.52(-7.03%)
Dec 18, 2007	21.28	21.98	20.42	21.61	5,159,902	+0.38(+1.79%)
Dec 17, 2007	21.29	21.95	20.70	21.23	2,997,503	-0.20(-0.93%)
Dec 14, 2007	22.00	22.00	21.41	21.43	1,944,400	-0.57(-2.59%)
Dec 13, 2007	22.52	22.52	21.54	22.00	2,924,422	-0.58(-2.57%)
Dec 12, 2007	22.99	23.25	22.28	22.58	3,094,300	+0.15(+0.67%)
Dec 11, 2007	23.29	23.29	22.10	22.43	2,879,407	-0.76(-3.28%)
Dec 10, 2007	22.36	23.20	21.92	23.19	2,391,035	+0.94(+4.22%)
Dec 07, 2007	22.20	22.34	21.92	22.25	3,274,321	+0.06(+0.27%)
Dec 06, 2007	22.00	22.29	21.50	22.19	4,282,967	-0.01(-0.05%)
Dec 05, 2007	23.37	23.44	21.97	22.20	2,382,998	-0.83(-3.60%)
Dec 04, 2007	22.65	23.47	22.64	23.03	1,369,100	+0.14(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.