Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

15.19 -0.12 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.27	21.28	21.07	21.07	5,533	-0.09(-0.45%)
Feb 27, 2018	21.45	21.45	21.17	21.17	36,126	-0.43(-2.00%)
Feb 26, 2018	21.60	21.60	21.60	21.60	1,056	+0.52(+2.46%)
Feb 23, 2018	21.10	21.47	21.08	21.08	6,745	-0.02(-0.08%)
Feb 22, 2018			21.10	21.10	8,899	-0.04(-0.20%)
Feb 21, 2018	21.06	21.32	21.06	21.14	21,814	-0.02(-0.08%)
Feb 20, 2018	21.57	21.61	21.16	21.16	6,970	+0.00(+0.00%)
Feb 16, 2018		21.16	21.16	21.16	0	+0.24(+1.15%)
Feb 15, 2018	20.95	20.95	20.92	20.92	12,070	+0.09(+0.41%)
Feb 14, 2018	20.41	20.83	20.41	20.83	2,099	+0.42(+2.07%)
Feb 13, 2018	20.58	20.61	20.41	20.41	24,010	-0.21(-1.00%)
Feb 12, 2018	21.10	21.10	20.54	20.62	21,119	+0.41(+2.01%)
Feb 09, 2018	20.11	20.25	20.11	20.21	2,336	+0.06(+0.28%)
Feb 08, 2018	20.31	20.31	20.13	20.15	1,702	-0.05(-0.23%)
Feb 07, 2018		20.44	20.44	20.20	1,131	-0.24(-1.18%)
Feb 06, 2018	20.44	20.44	20.44	20.44	1,912	-0.70(-3.31%)
Feb 05, 2018	21.25	21.25	21.14	21.14	551	-0.22(-1.01%)
Feb 02, 2018	21.38	21.41	21.38	21.36	2,259	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.