Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

15.19 -0.12 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.32	38.69	38.06	38.46	59,833	-1.03(-2.62%)
May 27, 2021	39.00	39.50	38.98	39.49	80,960	+0.63(+1.63%)
May 26, 2021	38.87	38.93	38.72	38.86	41,043	+0.02(+0.04%)
May 25, 2021	38.85	38.95	38.52	38.84	55,746	+0.95(+2.50%)
May 24, 2021	37.82	38.18	37.69	37.89	88,220	+0.10(+0.25%)
May 21, 2021	37.81	37.96	37.48	37.80	114,429	+0.10(+0.28%)
May 20, 2021	37.52	38.21	37.52	37.69	114,050	+0.19(+0.51%)
May 19, 2021	37.17	37.88	37.12	37.50	33,764	-0.28(-0.74%)
May 18, 2021	37.94	38.04	37.37	37.78	181,628	+0.19(+0.51%)
May 17, 2021	37.54	37.84	37.36	37.59	175,282	-0.02(-0.05%)
May 14, 2021	36.85	37.74	36.85	37.61	141,880	+1.20(+3.29%)
May 13, 2021	35.95	36.46	35.95	36.41	124,433	+0.70(+1.97%)
May 12, 2021	35.85	36.26	35.58	35.70	77,541	-0.29(-0.80%)
May 11, 2021	35.03	36.00	35.03	35.99	49,525	+1.03(+2.93%)
May 10, 2021	35.62	35.86	34.93	34.96	122,182	-0.14(-0.40%)
May 07, 2021	35.34	35.46	34.86	35.10	146,208	-0.54(-1.51%)
May 06, 2021	35.62	35.94	35.62	35.64	55,171	-0.67(-1.84%)
May 05, 2021	36.68	36.82	36.31	36.31	21,137	-0.36(-0.97%)
May 04, 2021	37.03	37.08	36.43	36.67	260,329	-0.68(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.