Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

15.19 -0.12 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.16	36.44	35.62	35.83	90,919	-0.39(-1.08%)
Jan 28, 2021	36.32	36.39	35.71	36.22	100,459	-0.53(-1.44%)
Jan 27, 2021	37.36	37.36	36.59	36.75	165,130	-1.23(-3.25%)
Jan 26, 2021	38.14	38.14	37.45	37.99	283,301	-0.96(-2.45%)
Jan 25, 2021	39.20	39.47	38.67	38.94	313,844	+0.50(+1.29%)
Jan 22, 2021	38.08	38.85	38.08	38.45	99,781	+0.87(+2.31%)
Jan 21, 2021	37.59	38.05	37.15	37.58	119,695	+0.24(+0.65%)
Jan 20, 2021	37.18	37.35	36.67	37.34	69,039	+1.76(+4.96%)
Jan 19, 2021	35.75	35.79	35.22	35.57	75,226	+0.60(+1.71%)
Jan 15, 2021	35.07	35.09	34.76	34.97	64,794	-0.03(-0.09%)
Jan 14, 2021	35.39	35.60	35.00	35.00	107,509	-0.07(-0.21%)
Jan 13, 2021	35.04	35.24	34.76	35.08	25,828	-0.21(-0.59%)
Jan 12, 2021	34.86	35.52	34.86	35.29	52,198	+0.54(+1.55%)
Jan 11, 2021	34.58	34.80	34.43	34.75	92,308	-0.50(-1.41%)
Jan 08, 2021	35.10	35.41	35.02	35.24	60,536	+0.05(+0.15%)
Jan 07, 2021	34.80	35.23	34.50	35.19	61,026	+0.02(+0.05%)
Jan 06, 2021	35.09	35.23	34.85	35.17	144,929	+0.22(+0.62%)
Jan 05, 2021	34.34	35.09	34.34	34.96	130,081	+0.84(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.