Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

15.03 -0.20 (-1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.83	35.18	34.70	34.89	82,173	-0.36(-1.01%)
Feb 25, 2021	35.93	36.03	35.12	35.24	159,045	-0.62(-1.72%)
Feb 24, 2021	35.89	36.04	35.20	35.86	201,223	-0.98(-2.67%)
Feb 23, 2021	36.71	36.89	36.15	36.84	215,502	-0.03(-0.07%)
Feb 22, 2021	37.30	37.48	36.62	36.87	338,102	-2.28(-5.82%)
Feb 19, 2021	39.42	39.49	38.86	39.14	129,013	+0.47(+1.21%)
Feb 18, 2021	39.40	39.40	38.28	38.67	739,750	-2.54(-6.16%)
Feb 17, 2021	41.44	41.44	40.80	41.21	126,103	+0.04(+0.11%)
Feb 16, 2021	41.22	41.22	40.89	41.17	181,961	+0.37(+0.92%)
Feb 12, 2021	40.53	41.02	40.14	40.79	90,919	-0.13(-0.32%)
Feb 11, 2021	40.86	40.93	40.38	40.93	87,523	+0.64(+1.60%)
Feb 10, 2021	40.35	40.46	39.97	40.28	110,897	+0.70(+1.78%)
Feb 09, 2021	39.10	39.73	39.10	39.58	283,087	+0.78(+2.02%)
Feb 08, 2021	38.92	38.98	38.67	38.80	178,381	+0.56(+1.45%)
Feb 05, 2021	38.07	38.39	38.06	38.24	101,622	+0.73(+1.93%)
Feb 04, 2021	37.69	37.69	37.36	37.51	66,990	-0.53(-1.40%)
Feb 03, 2021	37.96	38.13	37.70	38.05	227,515	+0.53(+1.41%)
Feb 02, 2021	37.70	37.88	37.41	37.52	166,025	+0.58(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.